Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (OP: MGMLF )

0.0430 +0.0009 (+2.14%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0440 0.0500 0.0427 0.0470 67,268 +0.00(+7.31%)
Sep 28, 2023 0.0430 0.0453 0.0421 0.0438 47,650 +0.00(+0.00%)
Sep 27, 2023 0.0490 0.0491 0.0430 0.0438 215,716 -0.00(-9.69%)
Sep 26, 2023 0.0450 0.0485 0.0437 0.0485 31,300 +0.00(+3.41%)
Sep 25, 2023 0.0500 0.0471 0.0450 0.0469 18,521 -0.00(-2.29%)
Sep 22, 2023 0.0494 0.0494 0.0455 0.0480 13,250 +0.00(+0.42%)
Sep 21, 2023 0.0454 0.0482 0.0454 0.0478 5,926 +0.00(+1.27%)
Sep 20, 2023 0.0500 0.0500 0.0454 0.0472 39,498 +0.00(+0.85%)
Sep 19, 2023 0.0500 0.0500 0.0468 0.0468 9,706 -0.00(-5.45%)
Sep 18, 2023 0.0486 0.0501 0.0472 0.0495 35,070 -0.00(-2.56%)
Sep 15, 2023 0.0508 0.0519 0.0474 0.0508 112,362 +0.00(+0.00%)
Sep 14, 2023 0.0475 0.0510 0.0471 0.0508 111,194 -0.00(-0.97%)
Sep 13, 2023 0.0500 0.0513 0.0475 0.0513 69,070 +0.00(+4.48%)
Sep 12, 2023 0.0440 0.0500 0.0440 0.0491 232,732 +0.00(+1.45%)
Sep 11, 2023 0.0509 0.0509 0.0472 0.0484 92,745 -0.00(-2.42%)
Sep 08, 2023 0.0510 0.0519 0.0479 0.0496 539,328 -0.00(-2.75%)
Sep 07, 2023 0.0522 0.0545 0.0500 0.0510 165,540 -0.00(-4.67%)
Sep 06, 2023 0.0514 0.0535 0.0500 0.0535 37,356 +0.00(+2.29%)
Sep 05, 2023 0.0540 0.0540 0.0515 0.0523 383,141 -0.00(-2.24%)
Sep 01, 2023 0.0545 0.0555 0.0510 0.0535 513,665 -0.00(-0.56%)
Aug 31, 2023 0.0521 0.0558 0.0521 0.0538 120,214 +0.00(+1.89%)
Aug 30, 2023 0.0552 0.0552 0.0521 0.0528 14,327 -0.00(-1.68%)
Aug 29, 2023 0.0546 0.0565 0.0525 0.0537 142,355 -0.00(-8.05%)
Aug 28, 2023 0.0649 0.0649 0.0520 0.0584 222,318 -0.00(-1.02%)
Aug 25, 2023 0.0599 0.0600 0.0582 0.0590 287,640 +0.00(+1.20%)
Aug 24, 2023 0.0541 0.0600 0.0541 0.0583 82,222 +0.00(+4.48%)
Aug 23, 2023 0.0540 0.0600 0.0535 0.0558 606,621 -0.00(-2.96%)
Aug 22, 2023 0.0553 0.0575 0.0553 0.0575 16,400 +0.00(+2.68%)
Aug 21, 2023 0.0547 0.0565 0.0500 0.0560 579,163 +0.00(+4.67%)
Aug 18, 2023 0.0576 0.0600 0.0514 0.0535 211,272 -0.01(-8.70%)
Aug 17, 2023 0.0513 0.0586 0.0513 0.0586 267,813 +0.00(+6.55%)
Aug 16, 2023 0.0548 0.0562 0.0510 0.0550 164,613 -0.00(-2.31%)
Aug 15, 2023 0.0550 0.0586 0.0550 0.0563 69,794 +0.00(+0.72%)
Aug 14, 2023 0.0579 0.0600 0.0550 0.0559 280,910 -0.00(-2.10%)
Aug 11, 2023 0.0589 0.0598 0.0516 0.0571 604,288 -0.00(-2.89%)
Aug 10, 2023 0.0598 0.0598 0.0579 0.0588 60,651 -0.00(-1.67%)
Aug 09, 2023 0.0591 0.0610 0.0559 0.0598 400,999 -0.00(-4.93%)
Aug 08, 2023 0.0600 0.0657 0.0550 0.0629 217,293 +0.00(+1.45%)
Aug 07, 2023 0.0675 0.0700 0.0550 0.0620 608,720 -0.00(-1.27%)
Aug 04, 2023 0.0567 0.0655 0.0557 0.0628 447,956 +0.01(+14.18%)
Aug 03, 2023 0.1000 0.1017 0.0531 0.0550 2,903,050 -0.05(-45.49%)
Aug 02, 2023 0.1010 0.1021 0.1000 0.1009 69,650 -0.00(-1.37%)
Aug 01, 2023 0.1017 0.1031 0.1016 0.1023 64,536 +0.00(+2.30%)
Jul 31, 2023 0.1040 0.1040 0.1000 0.1000 9,100 -0.00(-2.91%)
Jul 28, 2023 0.1025 0.1050 0.1014 0.1030 213,500 +0.00(+0.39%)
Jul 27, 2023 0.1013 0.1030 0.1010 0.1026 39,491 +0.00(+0.49%)
Jul 26, 2023 0.1010 0.1041 0.1010 0.1021 17,700 -0.00(-1.54%)
Jul 25, 2023 0.1061 0.1061 0.1030 0.1037 11,725 -0.00(-0.77%)
Jul 24, 2023 0.1075 0.1080 0.1000 0.1045 43,160 -0.00(-2.61%)
Jul 21, 2023 0.1005 0.1100 0.1005 0.1073 21,193 +0.00(+1.80%)
Jul 20, 2023 0.1065 0.1100 0.1040 0.1054 57,550 +0.00(+0.38%)
Jul 19, 2023 0.1033 0.1073 0.1010 0.1050 20,750 -0.00(-0.66%)
Jul 18, 2023 0.1053 0.1065 0.1023 0.1057 17,374 +0.00(+1.73%)
Jul 17, 2023 0.1065 0.1065 0.1039 0.1039 29,500 +0.00(+0.10%)
Jul 14, 2023 0.1100 0.1100 0.1022 0.1038 62,297 +0.00(+0.00%)
Jul 13, 2023 0.1026 0.1065 0.1025 0.1038 87,314 -0.00(-2.35%)
Jul 12, 2023 0.1022 0.1064 0.1022 0.1063 214,038 +0.00(+2.11%)
Jul 11, 2023 0.1017 0.1056 0.1016 0.1041 79,227 -0.00(-1.14%)
Jul 10, 2023 0.1025 0.1099 0.1025 0.1053 151,111 -0.00(-0.19%)
Jul 07, 2023 0.1020 0.1090 0.1020 0.1055 77,927 +0.00(+2.73%)
Jul 06, 2023 0.1063 0.1070 0.1027 0.1027 9,472 +0.00(+0.98%)
Jul 05, 2023 0.1091 0.1091 0.1017 0.1017 29,020 +0.00(+1.70%)
Jul 03, 2023 0.1070 0.1070 0.1000 0.1000 25,702 -0.01(-6.10%)
Jun 30, 2023 0.1039 0.1068 0.1010 0.1065 151,880 +0.00(+2.31%)
Jun 29, 2023 0.1037 0.1041 0.1003 0.1041 45,933 -0.00(-1.79%)
Jun 28, 2023 0.1158 0.1158 0.1000 0.1060 249,850 -0.00(-3.02%)
Jun 27, 2023 0.1073 0.1118 0.1069 0.1093 38,158 +0.00(+1.20%)
Jun 26, 2023 0.1103 0.1112 0.1060 0.1080 12,264 -0.00(-2.70%)
Jun 23, 2023 0.1066 0.1110 0.1066 0.1110 14,550 +0.00(+0.91%)
Jun 22, 2023 0.1102 0.1132 0.1060 0.1100 82,750 -0.00(-0.18%)
Jun 21, 2023 0.1094 0.1133 0.1092 0.1102 83,183 +0.00(+2.61%)
Jun 20, 2023 0.1096 0.1110 0.1061 0.1074 55,760 -0.00(-2.36%)
Jun 16, 2023 0.1090 0.1105 0.1081 0.1100 71,940 -0.00(-1.35%)
Jun 15, 2023 0.1114 0.1139 0.1114 0.1115 112,118 +0.00(+0.45%)
Jun 14, 2023 0.1167 0.1167 0.1090 0.1110 28,000 -0.01(-4.88%)
Jun 13, 2023 0.1200 0.1200 0.1091 0.1167 36,427 +0.00(+0.34%)
Jun 12, 2023 0.1125 0.1163 0.1115 0.1163 12,399 +0.00(+4.30%)
Jun 09, 2023 0.1064 0.1115 0.1044 0.1115 360,160 +0.01(+8.67%)
Jun 08, 2023 0.1057 0.1099 0.1013 0.1026 279,526 -0.01(-5.44%)
Jun 07, 2023 0.1133 0.1133 0.1019 0.1085 202,712 +0.00(+2.36%)
Jun 06, 2023 0.1071 0.1139 0.1000 0.1060 457,041 -0.01(-6.94%)
Jun 05, 2023 0.1156 0.1175 0.1127 0.1139 67,400 -0.00(-1.47%)
Jun 02, 2023 0.1156 0.1176 0.1156 0.1156 119,976 -0.00(-3.67%)
Jun 01, 2023 0.1129 0.1248 0.1100 0.1200 298,785 +0.01(+8.99%)
May 31, 2023 0.1104 0.1191 0.1101 0.1101 145,594 -0.00(-0.36%)
May 30, 2023 0.1152 0.1182 0.1105 0.1105 10,030 -0.01(-4.91%)
May 26, 2023 0.1152 0.1164 0.1125 0.1162 41,064 +0.00(+3.11%)
May 25, 2023 0.1150 0.1193 0.1110 0.1127 280,100 -0.01(-5.37%)
May 24, 2023 0.1201 0.1217 0.1151 0.1191 40,000 -0.00(-3.25%)
May 23, 2023 0.1310 0.1310 0.1227 0.1231 57,308 +0.00(+0.90%)
May 22, 2023 0.1218 0.1300 0.1213 0.1220 56,900 +0.00(+0.49%)
May 19, 2023 0.1215 0.1225 0.1207 0.1214 38,273 -0.00(-1.06%)
May 18, 2023 0.1208 0.1265 0.1200 0.1227 14,291 -0.00(-0.57%)
May 17, 2023 0.1297 0.1297 0.1182 0.1234 48,483 -0.00(-1.28%)
May 16, 2023 0.1315 0.1380 0.1250 0.1250 199,967 -0.01(-5.09%)
May 15, 2023 0.1286 0.1322 0.1286 0.1317 35,950 -0.00(-1.50%)
May 12, 2023 0.1400 0.1423 0.1337 0.1337 59,880 -0.00(-0.07%)
May 11, 2023 0.1406 0.1406 0.1338 0.1338 183,869 -0.00(-3.04%)
May 10, 2023 0.1424 0.1424 0.1373 0.1380 177,660 -0.00(-1.15%)
May 09, 2023 0.1309 0.1396 0.1304 0.1396 181,068 +0.01(+7.06%)
May 08, 2023 0.1285 0.1304 0.1268 0.1304 91,550 -0.00(-0.15%)
May 05, 2023 0.1288 0.1306 0.1237 0.1306 255,728 -0.01(-5.77%)
May 04, 2023 0.1212 0.1386 0.1200 0.1386 493,362 +0.01(+8.28%)
May 03, 2023 0.1200 0.1300 0.1200 0.1280 455,202 +0.01(+4.07%)
May 02, 2023 0.1251 0.1288 0.1181 0.1230 800,017 -0.00(-1.76%)
May 01, 2023 0.1350 0.1444 0.1244 0.1252 171,099 -0.01(-9.28%)
Apr 28, 2023 0.1200 0.1470 0.1179 0.1380 427,475 +0.02(+17.25%)
Apr 27, 2023 0.1100 0.1180 0.1074 0.1177 109,072 +0.01(+10.31%)
Apr 26, 2023 0.1000 0.1099 0.1000 0.1067 55,344 +0.00(+1.14%)
Apr 25, 2023 0.1054 0.1082 0.1037 0.1055 144,686 -0.00(-2.50%)
Apr 24, 2023 0.1250 0.1250 0.1071 0.1082 23,250 -0.00(-3.99%)
Apr 21, 2023 0.1146 0.1146 0.1091 0.1127 261,103 +0.00(+0.99%)
Apr 20, 2023 0.1260 0.1260 0.1116 0.1116 279,102 -0.00(-3.46%)
Apr 19, 2023 0.1153 0.1161 0.1150 0.1156 94,909 +0.00(+3.21%)
Apr 18, 2023 0.1176 0.1176 0.1120 0.1120 269,448 -0.01(-4.68%)
Apr 17, 2023 0.1175 0.1175 0.1112 0.1175 110,921 +0.00(+0.43%)
Apr 14, 2023 0.1200 0.1200 0.1130 0.1170 258,590 -0.00(-2.50%)
Apr 13, 2023 0.1158 0.1234 0.1100 0.1200 1,082,010 +0.01(+6.86%)
Apr 12, 2023 0.1164 0.1164 0.1087 0.1123 795,811 +0.00(+2.09%)
Apr 11, 2023 0.1100 0.1123 0.1022 0.1100 316,894 +0.00(+1.85%)
Apr 10, 2023 0.1115 0.1147 0.1068 0.1080 188,949 -0.01(-6.09%)
Apr 06, 2023 0.1204 0.1204 0.1100 0.1150 467,556 -0.00(-3.77%)
Apr 05, 2023 0.1200 0.1200 0.1109 0.1195 415,303 +0.00(+0.84%)
Apr 04, 2023 0.1100 0.1221 0.1100 0.1185 326,139 +0.00(+0.51%)
Apr 03, 2023 0.1170 0.1219 0.1131 0.1179 336,240 -0.00(-1.26%)
Mar 31, 2023 0.1188 0.1194 0.1143 0.1194 129,506 +0.00(+0.51%)
Mar 30, 2023 0.1156 0.1219 0.1145 0.1188 50,973 +0.00(+0.25%)
Mar 29, 2023 0.1177 0.1185 0.1146 0.1185 63,269 +0.00(+0.68%)
Mar 28, 2023 0.1186 0.1200 0.1122 0.1177 235,750 +0.00(+0.00%)
Mar 27, 2023 0.1200 0.1207 0.1165 0.1177 200,708 -0.00(-1.92%)
Mar 24, 2023 0.1284 0.1284 0.1180 0.1200 47,979 -0.00(-1.23%)
Mar 23, 2023 0.1260 0.1300 0.1162 0.1215 323,697 -0.00(-2.64%)
Mar 22, 2023 0.1212 0.1248 0.1180 0.1248 91,301 +0.00(+3.14%)
Mar 21, 2023 0.1226 0.1260 0.1180 0.1210 87,033 -0.00(-3.35%)
Mar 20, 2023 0.1285 0.1285 0.1200 0.1252 78,049 -0.00(-2.57%)
Mar 17, 2023 0.1208 0.1285 0.1200 0.1285 93,124 +0.01(+8.53%)
Mar 16, 2023 0.1267 0.1270 0.1122 0.1184 71,650 -0.01(-4.13%)
Mar 15, 2023 0.1246 0.1246 0.1222 0.1235 7,100 -0.00(-1.20%)
Mar 14, 2023 0.1267 0.1267 0.1225 0.1250 14,001 +0.00(+0.48%)
Mar 13, 2023 0.1252 0.1267 0.1207 0.1244 156,075 +0.00(+1.14%)
Mar 10, 2023 0.1267 0.1267 0.1179 0.1230 365,461 +0.00(+4.06%)
Mar 09, 2023 0.1267 0.1267 0.1100 0.1182 109,545 -0.00(-3.90%)
Mar 08, 2023 0.1250 0.1280 0.1230 0.1230 38,035 +0.00(+2.50%)
Mar 07, 2023 0.1257 0.1269 0.1200 0.1200 59,278 -0.01(-4.69%)
Mar 06, 2023 0.1356 0.1381 0.1205 0.1259 77,360 -0.00(-1.41%)
Mar 03, 2023 0.1330 0.1339 0.1257 0.1277 58,700 -0.01(-4.70%)
Mar 02, 2023 0.1279 0.1340 0.1279 0.1340 85,296 -0.00(-0.52%)
Mar 01, 2023 0.1296 0.1438 0.1269 0.1347 184,559 +0.01(+5.07%)
Feb 28, 2023 0.1250 0.1282 0.1250 0.1282 27,064 +0.00(+2.48%)
Feb 27, 2023 0.1272 0.1300 0.1250 0.1251 102,029 -0.00(-3.25%)
Feb 24, 2023 0.1300 0.1332 0.1279 0.1293 119,193 -0.00(-1.07%)
Feb 23, 2023 0.1328 0.1335 0.1300 0.1307 128,855 +0.00(+0.54%)
Feb 22, 2023 0.1313 0.1369 0.1300 0.1300 28,261 -0.00(-2.11%)
Feb 21, 2023 0.1354 0.1381 0.1300 0.1328 91,031 -0.00(-1.99%)
Feb 17, 2023 0.1349 0.1378 0.1334 0.1355 61,150 +0.00(+1.65%)
Feb 16, 2023 0.1337 0.1377 0.1332 0.1333 92,079 -0.00(-1.70%)
Feb 15, 2023 0.1382 0.1382 0.1331 0.1356 129,925 +0.00(+0.44%)
Feb 14, 2023 0.1365 0.1386 0.1340 0.1350 48,040 +0.00(+0.75%)
Feb 13, 2023 0.1387 0.1394 0.1337 0.1340 56,700 -0.00(-2.33%)
Feb 10, 2023 0.1396 0.1396 0.1300 0.1372 43,400 -0.00(-2.00%)
Feb 09, 2023 0.1300 0.1460 0.1300 0.1400 43,626 +0.00(+0.65%)
Feb 08, 2023 0.1397 0.1397 0.1332 0.1391 50,669 -0.00(-0.64%)
Feb 07, 2023 0.1300 0.1425 0.1300 0.1400 85,885 +0.00(+2.94%)
Feb 06, 2023 0.1450 0.1490 0.1360 0.1360 54,288 -0.01(-6.21%)
Feb 03, 2023 0.1469 0.1503 0.1385 0.1450 468,388 -0.01(-7.99%)
Feb 02, 2023 0.1600 0.1600 0.1441 0.1576 248,416 -0.00(-1.50%)
Feb 01, 2023 0.1630 0.1630 0.1510 0.1600 174,381 -0.00(-1.96%)
Jan 31, 2023 0.1533 0.1632 0.1500 0.1632 89,621 +0.01(+3.29%)
Jan 30, 2023 0.1718 0.1718 0.1580 0.1580 129,963 -0.00(-1.25%)
Jan 27, 2023 0.1708 0.1708 0.1600 0.1600 146,300 -0.01(-6.32%)
Jan 26, 2023 0.1680 0.1731 0.1680 0.1708 26,900 +0.01(+9.49%)
Jan 25, 2023 0.1625 0.1659 0.1560 0.1560 80,425 -0.01(-4.65%)
Jan 24, 2023 0.1681 0.1700 0.1636 0.1636 79,940 -0.00(-2.62%)
Jan 23, 2023 0.1700 0.1705 0.1584 0.1680 55,058 -0.01(-2.95%)
Jan 20, 2023 0.1747 0.1800 0.1655 0.1731 106,590 -0.00(-0.97%)
Jan 19, 2023 0.1766 0.1821 0.1700 0.1748 12,838 +0.00(+0.34%)
Jan 18, 2023 0.1800 0.1847 0.1739 0.1742 269,113 -0.00(-1.25%)
Jan 17, 2023 0.1793 0.1850 0.1740 0.1764 101,847 -0.01(-4.13%)
Jan 13, 2023 0.1700 0.1900 0.1700 0.1840 375,767 +0.01(+6.67%)
Jan 12, 2023 0.1980 0.1980 0.1700 0.1725 284,053 -0.01(-6.10%)
Jan 11, 2023 0.1800 0.1850 0.1704 0.1837 168,988 +0.01(+5.03%)
Jan 10, 2023 0.1679 0.1827 0.1654 0.1749 70,046 +0.00(+2.88%)
Jan 09, 2023 0.1580 0.1850 0.1580 0.1700 107,105 -0.00(-1.16%)
Jan 06, 2023 0.1535 0.1720 0.1500 0.1720 118,171 +0.01(+7.70%)
Jan 05, 2023 0.1458 0.1597 0.1450 0.1597 111,035 +0.01(+4.11%)
Jan 04, 2023 0.1430 0.1600 0.1430 0.1534 154,856 +0.01(+4.64%)
Jan 03, 2023 0.1378 0.1484 0.1342 0.1466 176,550 +0.02(+12.60%)
Dec 30, 2022 0.1300 0.1354 0.1236 0.1302 232,229 +0.00(+1.09%)
Dec 29, 2022 0.1320 0.1340 0.1277 0.1288 82,142 -0.01(-5.99%)
Dec 28, 2022 0.1433 0.1444 0.1370 0.1370 126,023 -0.00(-2.14%)
Dec 27, 2022 0.1320 0.1495 0.1320 0.1400 166,347 +0.00(+2.56%)
Dec 23, 2022 0.1500 0.1500 0.1365 0.1365 111,243 -0.01(-6.70%)
Dec 22, 2022 0.1466 0.1466 0.1408 0.1463 49,961 +0.01(+3.61%)
Dec 21, 2022 0.1240 0.1500 0.1240 0.1412 219,360 -0.00(-0.21%)
Dec 20, 2022 0.1270 0.1430 0.1270 0.1415 162,880 +0.01(+11.68%)
Dec 19, 2022 0.1230 0.1338 0.1200 0.1267 151,840 +0.00(+0.16%)
Dec 16, 2022 0.1230 0.1278 0.1230 0.1265 179,246 +0.00(+3.94%)
Dec 15, 2022 0.1222 0.1230 0.1162 0.1217 36,775 -0.00(-2.09%)
Dec 14, 2022 0.1370 0.1400 0.1197 0.1243 286,202 -0.01(-10.12%)
Dec 13, 2022 0.1329 0.1383 0.1249 0.1383 210,086 +0.01(+9.76%)
Dec 12, 2022 0.1210 0.1273 0.1173 0.1260 111,083 +0.00(+1.69%)
Dec 09, 2022 0.1207 0.1283 0.1207 0.1239 101,219 -0.00(-3.88%)
Dec 08, 2022 0.1250 0.1305 0.1250 0.1289 113,340 +0.01(+5.66%)
Dec 07, 2022 0.1220 0.1220 0.1162 0.1220 382,561 +0.01(+4.36%)
Dec 06, 2022 0.1163 0.1230 0.1163 0.1169 115,890 +0.00(+0.52%)
Dec 05, 2022 0.1076 0.1170 0.1076 0.1163 310,429 +0.01(+6.89%)
Dec 02, 2022 0.1157 0.1200 0.1064 0.1088 140,521 -0.00(-2.94%)
Dec 01, 2022 0.1053 0.1131 0.1010 0.1121 327,042 +0.00(+0.00%)
Nov 30, 2022 0.1113 0.1121 0.1037 0.1121 85,417 +0.00(+0.90%)
Nov 29, 2022 0.1100 0.1112 0.1038 0.1111 132,353 +0.00(+0.36%)
Nov 28, 2022 0.1089 0.1114 0.1089 0.1107 59,994 -0.00(-0.63%)
Nov 25, 2022 0.1113 0.1128 0.1039 0.1114 50,950 +0.00(+2.48%)
Nov 23, 2022 0.1039 0.1140 0.1039 0.1087 77,092 +0.00(+0.28%)
Nov 22, 2022 0.1204 0.1204 0.1064 0.1084 176,013 -0.00(-2.61%)
Nov 21, 2022 0.1157 0.1157 0.1100 0.1113 31,538 -0.01(-5.12%)
Nov 18, 2022 0.1200 0.1200 0.1100 0.1173 337,688 -0.00(-2.25%)
Nov 17, 2022 0.1250 0.1288 0.1196 0.1200 34,198 -0.00(-1.56%)
Nov 16, 2022 0.1225 0.1283 0.1219 0.1219 28,947 +0.00(+2.18%)
Nov 15, 2022 0.1260 0.1260 0.1146 0.1193 72,280 -0.01(-5.32%)
Nov 14, 2022 0.1291 0.1334 0.1231 0.1260 149,701 +0.00(+0.80%)
Nov 11, 2022 0.1331 0.1370 0.1194 0.1250 42,813 -0.01(-5.30%)
Nov 10, 2022 0.1265 0.1323 0.1265 0.1320 36,300 +0.01(+5.68%)
Nov 09, 2022 0.1329 0.1370 0.1249 0.1249 137,801 -0.01(-6.79%)
Nov 08, 2022 0.1221 0.1380 0.1221 0.1340 94,769 +0.01(+3.88%)
Nov 07, 2022 0.1181 0.1309 0.1181 0.1290 80,900 -0.00(-3.01%)
Nov 04, 2022 0.1250 0.1330 0.1209 0.1330 64,312 +0.01(+6.40%)
Nov 03, 2022 0.1197 0.1274 0.1197 0.1250 34,754 -0.00(-1.96%)
Nov 02, 2022 0.1260 0.1324 0.1260 0.1275 13,705 -0.00(-0.08%)
Nov 01, 2022 0.1306 0.1306 0.1274 0.1276 96,327 +0.00(+0.08%)
Oct 31, 2022 0.1272 0.1300 0.1227 0.1275 23,345 +0.00(+0.08%)
Oct 28, 2022 0.1240 0.1300 0.1240 0.1274 37,174 -0.00(-2.75%)
Oct 27, 2022 0.1300 0.1330 0.1280 0.1310 3,900 +0.00(+1.16%)
Oct 26, 2022 0.1329 0.1330 0.1295 0.1295 78,186 +0.01(+5.63%)
Oct 25, 2022 0.1285 0.1285 0.1226 0.1226 22,170 -0.00(-1.21%)
Oct 24, 2022 0.1228 0.1300 0.1228 0.1241 95,660 -0.01(-6.27%)
Oct 21, 2022 0.1250 0.1330 0.1230 0.1324 91,477 +0.01(+5.92%)
Oct 20, 2022 0.1250 0.1300 0.1219 0.1250 151,908 +0.00(+2.63%)
Oct 19, 2022 0.1330 0.1330 0.1218 0.1218 110,908 -0.01(-4.32%)
Oct 18, 2022 0.1260 0.1273 0.1200 0.1273 17,823 +0.00(+2.74%)
Oct 17, 2022 0.1247 0.1320 0.1232 0.1239 44,243 -0.00(-0.88%)
Oct 14, 2022 0.1270 0.1300 0.1200 0.1250 115,251 +0.00(+0.73%)
Oct 13, 2022 0.1244 0.1266 0.1200 0.1241 17,916 +0.00(+1.14%)
Oct 12, 2022 0.1238 0.1290 0.1221 0.1227 189,650 -0.00(-1.05%)
Oct 11, 2022 0.1234 0.1240 0.1200 0.1240 86,351 +0.00(+0.81%)
Oct 10, 2022 0.1162 0.1253 0.1162 0.1230 21,200 -0.00(-0.65%)
Oct 07, 2022 0.1170 0.1272 0.1170 0.1238 41,324 -0.00(-0.96%)
Oct 06, 2022 0.1231 0.1282 0.1231 0.1250 33,389 -0.00(-1.26%)
Oct 05, 2022 0.1179 0.1266 0.1179 0.1266 6,200 +0.00(+0.48%)
Oct 04, 2022 0.1170 0.1303 0.1100 0.1260 344,990 +0.01(+6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.