Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E3 Lithium Ltd (OP: EEMMF )

1.120 -0.050 (-4.27%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.3650 0.3650 0.3614 0.3614 8,000 -0.01(-1.82%)
Sep 20, 2019 0.3681 0.3681 0.3681 0 -0.00(-0.51%)
Sep 19, 2019 0.3700 0.3700 0.3700 0.3700 10,000 -0.02(-4.32%)
Sep 18, 2019 0.4017 0.4017 0.3867 0.3867 3,625 +0.07(+20.96%)
Aug 30, 2019 0.3197 0.3197 0.3197 0 -0.01(-1.84%)
Aug 16, 2019 0.3257 0.3257 0.3257 0 -0.00(-0.49%)
Aug 15, 2019 0.3273 0.3273 0.3273 0.3273 555 -0.05(-14.34%)
Aug 01, 2019 0.3821 0.3821 0.3821 0 -0.02(-6.07%)
Jul 31, 2019 0.4068 0.4068 0.4068 0.4068 2,100 +0.05(+13.00%)
Jul 16, 2019 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Jul 15, 2019 0.3629 0.3629 0.3500 0.3500 1,200 -0.02(-5.63%)
Jul 11, 2019 0.3709 0.3709 0.3709 0 +0.05(+14.76%)
Jun 26, 2019 0.3232 0.3232 0.3232 0 -0.01(-2.44%)
Jun 18, 2019 0.3313 0.3313 0.3313 0 +0.01(+4.18%)
Jun 04, 2019 0.3180 0.3180 0.3180 0 -0.01(-4.48%)
Jun 03, 2019 0.3329 0.3329 0.3329 0.3329 6,000 +0.00(+0.36%)
May 31, 2019 0.3308 0.3317 0.3308 0.3317 29,000 -0.01(-2.24%)
May 09, 2019 0.3393 0.3393 0.3393 0 +0.03(+11.03%)
Apr 12, 2019 0.3056 0.3056 0.3056 0 +0.00(+0.73%)
Apr 04, 2019 0.3034 0.3034 0.3034 0 -0.00(-0.75%)
Apr 01, 2019 0.3057 0.3057 0.3057 0 -0.04(-11.57%)
Mar 26, 2019 0.3457 0.3457 0.3457 0 +0.04(+12.35%)
Mar 22, 2019 0.3077 0.3077 0.3077 0 +0.04(+17.13%)
Mar 06, 2019 0.2627 0.2627 0.2627 0 -0.00(-0.57%)
Mar 05, 2019 0.2644 0.2682 0.2642 0.2642 3,000 -0.02(-7.30%)
Mar 04, 2019 0.2444 0.2850 0.2444 0.2850 6,000 +0.06(+27.46%)
Feb 13, 2019 0.2236 0.2236 0.2236 0 -0.01(-6.13%)
Jan 10, 2019 0.2382 0.2382 0.2382 0 -0.02(-8.17%)
Jan 09, 2019 0.2594 0.2594 0.2594 0.2594 2,000 +0.00(+0.00%)
Dec 07, 2018 0.2594 0.2594 0.2594 0 -0.01(-2.59%)
Dec 04, 2018 0.2663 0.2663 0.2663 0 +0.01(+3.74%)
Nov 28, 2018 0.2567 0.2567 0.2567 0 -0.00(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.