Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SRNEQ )

0.0300 UNCHANGED
Last Price Updated: 3:52 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2024 0.0300 0 +0.00(+3.45%)
Apr 11, 2024 0.0032 0.0350 0.0032 0.0290 13,730 -0.00(-12.12%)
Apr 10, 2024 0.0032 0.0400 0.0032 0.0330 154,163 +0.02(+83.33%)
Apr 09, 2024 0.0032 0.0350 0.0032 0.0180 293,864 -0.00(-10.00%)
Apr 08, 2024 0.0120 0.0300 0.0120 0.0200 667,981 +0.00(+0.00%)
Apr 05, 2024 0.0100 0.0245 0.0100 0.0200 257,119 +0.01(+42.86%)
Apr 04, 2024 0.0045 0.0215 0.0030 0.0140 323,711 +0.00(+40.00%)
Apr 03, 2024 0.0045 0.0250 0.0045 0.0100 261,534 +0.00(+0.00%)
Apr 02, 2024 0.0091 0.0100 0.0091 0.0100 230,923 +0.00(+0.00%)
Apr 01, 2024 0.0034 0.0100 0.0034 0.0100 148,232 +0.00(+25.00%)
Mar 28, 2024 0.0030 0.0140 0.0030 0.0080 199,234 +0.00(+0.00%)
Mar 27, 2024 0.0080 0.0090 0.0060 0.0080 210,550 -0.00(-11.11%)
Mar 26, 2024 0.0100 0.0100 0.0075 0.0090 153,597 +0.00(+0.00%)
Mar 25, 2024 0.0055 0.0175 0.0055 0.0090 61,686 +0.00(+12.50%)
Mar 22, 2024 0.0076 0.0100 0.0060 0.0080 103,819 +0.00(+0.00%)
Mar 21, 2024 0.0175 0.0200 0.0080 0.0080 355,232 -0.01(-60.00%)
Mar 20, 2024 0.0175 0.0225 0.0100 0.0200 67,781 +0.01(+100.00%)
Mar 19, 2024 0.0055 0.0210 0.0055 0.0100 226,387 -0.00(-9.09%)
Mar 18, 2024 0.0100 0.0230 0.0100 0.0110 101,512 -0.01(-38.89%)
Mar 15, 2024 0.0130 0.0190 0.0130 0.0180 67,518 +0.00(+28.57%)
Mar 14, 2024 0.0180 0.0240 0.0130 0.0140 142,684 -0.00(-22.22%)
Mar 13, 2024 0.0220 0.0240 0.0100 0.0180 144,543 +0.00(+38.46%)
Mar 12, 2024 0.0100 0.0210 0.0100 0.0130 129,868 +0.00(+8.33%)
Mar 11, 2024 0.0175 0.0250 0.0100 0.0120 147,236 -0.01(-42.86%)
Mar 08, 2024 0.0120 0.0242 0.0120 0.0210 250,007 -0.00(-1.41%)
Mar 07, 2024 0.0200 0.0260 0.0200 0.0213 246,873 -0.00(-18.08%)
Mar 06, 2024 0.0225 0.0260 0.0125 0.0260 127,503 +0.01(+73.33%)
Mar 05, 2024 0.0210 0.0250 0.0120 0.0150 432,839 -0.01(-25.00%)
Mar 04, 2024 0.0201 0.0203 0.0101 0.0200 54,407 +0.00(+0.00%)
Mar 01, 2024 0.0288 0.0315 0.0200 0.0200 199,315 -0.01(-25.93%)
Feb 29, 2024 0.0200 0.0300 0.0200 0.0270 112,678 +0.00(+0.00%)
Feb 28, 2024 0.0268 0.0400 0.0260 0.0270 112,526 +0.00(+1.12%)
Feb 27, 2024 0.0300 0.0500 0.0260 0.0267 195,283 -0.00(-4.64%)
Feb 26, 2024 0.0260 0.0430 0.0260 0.0280 117,697 -0.07(-71.72%)
Feb 23, 2024 0.0300 0.0995 0.0251 0.0990 577,229 +0.06(+164.00%)
Feb 22, 2024 0.0250 0.0375 0.0250 0.0375 142,629 +0.01(+50.00%)
Feb 21, 2024 0.0500 0.0500 0.0250 0.0250 122,221 -0.01(-19.35%)
Feb 20, 2024 0.0210 0.0310 0.0210 0.0310 73,719 +0.00(+10.71%)
Feb 16, 2024 0.0210 0.0500 0.0200 0.0280 137,744 -0.02(-41.67%)
Feb 15, 2024 0.0200 0.0499 0.0200 0.0480 956,943 +0.03(+140.00%)
Feb 14, 2024 0.0200 0.0275 0.0200 0.0200 116,577 -0.01(-20.00%)
Feb 13, 2024 0.0235 0.0350 0.0200 0.0250 22,989 +0.00(+0.00%)
Feb 12, 2024 0.0100 0.0300 0.0100 0.0250 72,381 +0.00(+0.00%)
Feb 09, 2024 0.0250 0.0300 0.0200 0.0250 156,951 +0.00(+11.11%)
Feb 08, 2024 0.0400 0.0995 0.0125 0.0225 4,713,608 -0.01(-40.00%)
Feb 07, 2024 0.0210 0.0425 0.0210 0.0375 136,637 +0.02(+87.50%)
Feb 06, 2024 0.0210 0.0450 0.0100 0.0200 1,115,489 -0.00(-4.76%)
Feb 05, 2024 0.0310 0.0525 0.0200 0.0210 768,682 +0.00(+0.00%)
Feb 02, 2024 0.0330 0.0550 0.0210 0.0210 365,207 -0.03(-61.11%)
Feb 01, 2024 0.0375 0.0545 0.0300 0.0540 351,249 +0.01(+27.06%)
Jan 31, 2024 0.0250 0.0580 0.0025 0.0425 311,380 -0.01(-15.00%)
Jan 30, 2024 0.0010 0.0600 0.0010 0.0500 1,131,067 +0.03(+100.00%)
Jan 29, 2024 0.0280 0.0698 0.0205 0.0250 312,436 -0.00(-10.71%)
Jan 26, 2024 0.0598 0.0600 0.0200 0.0280 601,531 -0.00(-6.67%)
Jan 25, 2024 0.0300 0.0900 0.0175 0.0300 510,709 +0.00(+20.00%)
Jan 24, 2024 0.0110 0.0400 0.0110 0.0250 259,127 -0.00(-16.67%)
Jan 23, 2024 0.0205 0.0400 0.0205 0.0300 149,921 +0.00(+20.00%)
Jan 22, 2024 0.0300 0.0600 0.0150 0.0250 336,841 -0.02(-41.18%)
Jan 19, 2024 0.0770 0.0875 0.0250 0.0425 708,006 -0.04(-50.00%)
Jan 18, 2024 0.0800 0.1090 0.0600 0.0850 384,617 -0.02(-16.67%)
Jan 17, 2024 0.1150 0.1150 0.1020 0.1020 1,085,676 -0.01(-7.44%)
Jan 16, 2024 0.1195 0.1195 0.1011 0.1102 1,006,130 -0.00(-4.01%)
Jan 12, 2024 0.1165 0.1180 0.0735 0.1148 3,181,819 +0.00(+2.32%)
Jan 11, 2024 0.1170 0.1180 0.1000 0.1122 1,304,808 -0.00(-3.19%)
Jan 10, 2024 0.1070 0.1176 0.1065 0.1159 623,089 +0.00(+1.31%)
Jan 09, 2024 0.1090 0.1187 0.1075 0.1144 583,514 +0.00(+4.00%)
Jan 08, 2024 0.1129 0.1150 0.1080 0.1100 1,038,520 -0.00(-3.08%)
Jan 05, 2024 0.1145 0.1200 0.1055 0.1135 866,559 -0.00(-1.30%)
Jan 04, 2024 0.1080 0.1185 0.1020 0.1150 1,997,795 +0.00(+3.60%)
Jan 03, 2024 0.1230 0.1230 0.1055 0.1110 1,875,713 -0.01(-8.94%)
Jan 02, 2024 0.1247 0.1385 0.1110 0.1219 1,776,075 -0.00(-1.30%)
Dec 29, 2023 0.1100 0.1398 0.1060 0.1235 6,165,730 +0.01(+5.20%)
Dec 28, 2023 0.1126 0.1150 0.0811 0.1174 8,649,908 -0.01(-6.68%)
Dec 27, 2023 0.1572 0.1580 0.1100 0.1258 6,172,578 -0.04(-22.11%)
Dec 26, 2023 0.1555 0.1820 0.1452 0.1615 9,302,115 +0.01(+9.27%)
Dec 22, 2023 0.1160 0.2495 0.1101 0.1478 30,600,230 +0.04(+42.12%)
Dec 21, 2023 0.0250 0.1250 0.0230 0.1040 37,361,520 +0.08(+360.18%)
Dec 20, 2023 0.0273 0.0279 0.0210 0.0226 3,563,980 -0.01(-19.00%)
Dec 19, 2023 0.0268 0.0290 0.0250 0.0279 6,267,324 -0.00(-6.38%)
Dec 18, 2023 0.0368 0.0370 0.0290 0.0298 6,132,497 -0.01(-18.13%)
Dec 15, 2023 0.0368 0.0412 0.0351 0.0364 2,805,306 +0.00(+0.55%)
Dec 14, 2023 0.0402 0.0424 0.0321 0.0362 2,729,305 -0.00(-9.50%)
Dec 13, 2023 0.0404 0.0450 0.0400 0.0400 1,608,905 -0.00(-2.44%)
Dec 12, 2023 0.0429 0.0440 0.0405 0.0410 2,067,948 -0.00(-2.15%)
Dec 11, 2023 0.0423 0.0455 0.0410 0.0419 2,571,094 -0.00(-5.63%)
Dec 08, 2023 0.0445 0.0470 0.0426 0.0444 2,337,142 +0.00(+2.78%)
Dec 07, 2023 0.0440 0.0450 0.0400 0.0432 1,647,886 -0.00(-0.69%)
Dec 06, 2023 0.0426 0.0450 0.0426 0.0435 1,345,393 +0.00(+1.87%)
Dec 05, 2023 0.0437 0.0457 0.0425 0.0427 1,738,613 -0.00(-8.17%)
Dec 04, 2023 0.0475 0.0500 0.0441 0.0465 2,652,846 +0.00(+5.92%)
Dec 01, 2023 0.0450 0.0500 0.0420 0.0439 2,480,348 -0.00(-2.44%)
Nov 30, 2023 0.0461 0.0490 0.0426 0.0450 1,764,023 -0.00(-4.46%)
Nov 29, 2023 0.0445 0.0490 0.0410 0.0471 1,762,449 -0.00(-8.54%)
Nov 28, 2023 0.0500 0.0522 0.0441 0.0515 1,818,292 +0.01(+11.96%)
Nov 27, 2023 0.0500 0.0520 0.0430 0.0460 1,500,012 -0.01(-11.54%)
Nov 24, 2023 0.0440 0.0550 0.0440 0.0520 901,402 +0.00(+8.33%)
Nov 22, 2023 0.0430 0.0480 0.0410 0.0480 1,947,792 +0.01(+15.66%)
Nov 21, 2023 0.0513 0.0565 0.0410 0.0415 3,563,138 -0.01(-17.00%)
Nov 20, 2023 0.0532 0.0630 0.0500 0.0500 2,017,523 -0.00(-7.58%)
Nov 17, 2023 0.0525 0.0600 0.0523 0.0541 991,324 +0.00(+3.05%)
Nov 16, 2023 0.0523 0.0599 0.0521 0.0525 971,434 -0.00(-0.19%)
Nov 15, 2023 0.0551 0.0602 0.0500 0.0526 1,323,826 -0.01(-12.62%)
Nov 14, 2023 0.0635 0.0680 0.0530 0.0602 1,223,763 -0.01(-12.63%)
Nov 13, 2023 0.0712 0.0739 0.0531 0.0689 1,477,403 +0.00(+1.77%)
Nov 10, 2023 0.0650 0.0740 0.0570 0.0677 1,600,216 +0.01(+10.08%)
Nov 09, 2023 0.0583 0.0659 0.0550 0.0615 1,022,097 +0.00(+5.49%)
Nov 08, 2023 0.0666 0.0666 0.0583 0.0583 1,432,501 -0.01(-12.46%)
Nov 07, 2023 0.0574 0.0666 0.0565 0.0666 2,791,110 +0.01(+18.09%)
Nov 06, 2023 0.0501 0.0589 0.0501 0.0564 1,855,050 +0.01(+12.57%)
Nov 03, 2023 0.0510 0.0550 0.0452 0.0501 1,507,723 +0.00(+0.20%)
Nov 02, 2023 0.0410 0.0500 0.0410 0.0500 4,383,936 +0.01(+12.61%)
Nov 01, 2023 0.0620 0.0633 0.0411 0.0444 9,083,429 -0.01(-22.65%)
Oct 31, 2023 0.0830 0.3622 0.0525 0.0574 5,507,642 -0.02(-24.57%)
Oct 30, 2023 0.0860 0.0870 0.0750 0.0761 822,325 -0.01(-9.40%)
Oct 27, 2023 0.0810 0.0874 0.0726 0.0840 1,382,268 -0.00(-0.59%)
Oct 26, 2023 0.0880 0.0880 0.0752 0.0845 1,088,082 -0.00(-3.98%)
Oct 25, 2023 0.0885 0.0960 0.0752 0.0880 1,262,864 -0.01(-6.38%)
Oct 24, 2023 0.0788 0.0950 0.0741 0.0940 1,230,088 +0.02(+20.98%)
Oct 23, 2023 0.0799 0.0885 0.0710 0.0777 1,561,811 -0.01(-10.69%)
Oct 20, 2023 0.0985 0.0998 0.0610 0.0870 6,304,308 -0.01(-8.42%)
Oct 19, 2023 0.1109 0.1118 0.0880 0.0950 1,604,662 -0.01(-11.71%)
Oct 18, 2023 0.1138 0.1155 0.1061 0.1076 1,346,391 +0.00(+1.70%)
Oct 17, 2023 0.1110 0.1340 0.0950 0.1058 4,512,030 -0.02(-15.70%)
Oct 16, 2023 0.1275 0.1395 0.1151 0.1255 1,451,524 -0.01(-7.04%)
Oct 13, 2023 0.1330 0.1445 0.1330 0.1350 317,643 +0.00(+0.00%)
Oct 12, 2023 0.1100 0.1449 0.1010 0.1350 4,015,953 -0.01(-5.59%)
Oct 11, 2023 0.1280 0.1450 0.1257 0.1430 2,318,415 +0.02(+13.49%)
Oct 10, 2023 0.1161 0.1300 0.1156 0.1260 1,121,023 +0.01(+4.91%)
Oct 09, 2023 0.0950 0.1290 0.0903 0.1201 2,381,662 +0.02(+22.55%)
Oct 06, 2023 0.0910 0.0990 0.0900 0.0980 694,624 +0.00(+1.03%)
Oct 05, 2023 0.0926 0.0990 0.0870 0.0970 1,543,094 +0.00(+4.75%)
Oct 04, 2023 0.0909 0.0989 0.0897 0.0926 838,887 -0.00(-0.43%)
Oct 03, 2023 0.0990 0.0990 0.0899 0.0930 1,534,783 -0.00(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.