Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delic Holdings Corp (OP: DELCF )

N/A UNCHANGED
Last Price Updated: 11:49 AM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0060 0 -0.01(-53.85%)
Sep 28, 2023 0.0031 0.0130 0.0031 0.0130 148,402 +0.01(+96.97%)
Sep 27, 2023 0.0066 0.0066 0.0066 0.0066 961 +0.00(+0.00%)
Sep 26, 2023 0.0071 0.0071 0.0041 0.0066 3,700 +0.00(+17.86%)
Sep 25, 2023 0.0056 0.0056 0.0056 0.0056 2,020 -0.00(-21.13%)
Sep 22, 2023 0.0071 0.0071 0.0071 0.0071 300 +0.00(+7.58%)
Sep 21, 2023 0.0066 0.0066 0.0066 0.0066 800 +0.00(+1.54%)
Sep 20, 2023 0.0066 0.0099 0.0065 0.0065 22,376 +0.00(+47.73%)
Sep 19, 2023 0.0100 0.0100 0.0044 0.0044 10,000 -0.00(-22.81%)
Sep 18, 2023 0.0057 0.0057 0.0057 0.0057 5,000 -0.00(-5.00%)
Sep 15, 2023 0.0043 0.0060 0.0025 0.0060 45,100 +0.00(+100.00%)
Sep 14, 2023 0.0043 0.0043 0.0030 0.0030 10,188 +0.00(+20.00%)
Sep 13, 2023 0.0043 0.0043 0.0025 0.0025 250 -0.00(-58.33%)
Sep 12, 2023 0.0063 0.0063 0.0060 0.0060 21,694 +0.00(+33.33%)
Sep 11, 2023 0.0045 0.0045 0.0040 0.0045 12,000 -0.00(-28.57%)
Sep 07, 2023 0.0063 0 +0.00(+28.57%)
Sep 06, 2023 0.0049 0.0049 0.0049 0.0049 1,104 -0.00(-3.92%)
Sep 05, 2023 0.0051 0.0051 0.0039 0.0051 11,500 +0.00(+2.00%)
Sep 01, 2023 0.0063 0.0063 0.0043 0.0050 9,783 -0.00(-16.67%)
Aug 31, 2023 0.0060 0.0060 0.0060 0.0060 40,000 +0.00(+160.87%)
Aug 30, 2023 0.0023 0.0043 0.0023 0.0023 17,700 +0.00(+0.00%)
Aug 29, 2023 0.0043 0.0043 0.0023 0.0023 4,500 -0.00(-14.81%)
Aug 28, 2023 0.0057 0.0062 0.0027 0.0027 43,500 -0.00(-40.00%)
Aug 25, 2023 0.0045 0.0045 0.0045 0.0045 6,000 -0.00(-29.69%)
Aug 23, 2023 0.0064 0 +0.00(+3.23%)
Aug 21, 2023 0.0062 99 -0.00(-38.00%)
Aug 18, 2023 0.0036 0.0100 0.0036 0.0100 524,953 +0.01(+177.78%)
Aug 17, 2023 0.0036 0.0036 0.0036 0.0036 5,000 +0.00(+12.50%)
Aug 10, 2023 0.0032 8 +0.00(+0.00%)
Aug 09, 2023 0.0032 0.0032 0.0032 0.0032 8,500 -0.00(-13.51%)
Aug 08, 2023 0.0039 0.0039 0.0037 0.0037 13,250 +0.00(+8.82%)
Aug 07, 2023 0.0027 0.0034 0.0027 0.0034 4,027 +0.00(+13.33%)
Aug 03, 2023 0.0030 5 +0.00(+11.11%)
Aug 02, 2023 0.0027 0.0027 0.0027 0.0027 103,100 -0.00(-6.90%)
Aug 01, 2023 0.0029 0.0030 0.0029 0.0029 86,600 +0.00(+0.00%)
Jul 31, 2023 0.0029 0.0029 0.0029 0.0029 400 +0.00(+0.00%)
Jul 27, 2023 0.0029 0 +0.00(+7.41%)
Jul 26, 2023 0.0028 0.0028 0.0027 0.0027 2,049 +0.00(+0.00%)
Jul 25, 2023 0.0025 0.0029 0.0025 0.0027 40,543 +0.00(+0.00%)
Jul 24, 2023 0.0028 0.0030 0.0025 0.0027 32,131 -0.00(-6.90%)
Jul 21, 2023 0.0029 0.0030 0.0029 0.0029 4,500 +0.00(+0.00%)
Jul 19, 2023 0.0029 0 +0.00(+0.00%)
Jul 18, 2023 0.0029 0.0029 0.0029 0.0029 34,818 -0.00(-6.45%)
Jul 17, 2023 0.0033 0.0033 0.0031 0.0031 83,200 -0.00(-6.06%)
Jul 14, 2023 0.0029 0.0040 0.0029 0.0033 57,694 +0.00(+13.79%)
Jul 13, 2023 0.0030 0.0030 0.0029 0.0029 15,200 -0.00(-12.12%)
Jul 12, 2023 0.0033 0.0033 0.0033 0.0033 7,719 +0.00(+0.00%)
Jul 11, 2023 0.0034 0.0036 0.0033 0.0033 218,667 -0.00(-13.16%)
Jul 10, 2023 0.0033 0.0038 0.0033 0.0038 6,347 +0.00(+2.70%)
Jul 07, 2023 0.0037 0.0037 0.0037 0.0037 1,000 -0.00(-5.13%)
Jul 06, 2023 0.0037 0.0039 0.0037 0.0039 21,096 -0.00(-2.50%)
Jul 05, 2023 0.0033 0.0040 0.0033 0.0040 267,750 +0.00(+21.21%)
Jun 30, 2023 0.0033 0 -0.00(-10.81%)
Jun 29, 2023 0.0033 0.0037 0.0033 0.0037 117,008 +0.00(+12.12%)
Jun 28, 2023 0.0037 0.0037 0.0033 0.0033 82,300 -0.00(-10.81%)
Jun 27, 2023 0.0034 0.0037 0.0033 0.0037 5,247 +0.00(+2.78%)
Jun 26, 2023 0.0036 0.0036 0.0034 0.0036 2,500 +0.00(+5.88%)
Jun 23, 2023 0.0035 0.0035 0.0034 0.0034 300 -0.00(-2.86%)
Jun 21, 2023 0.0035 0 +0.00(+0.00%)
Jun 20, 2023 0.0037 0.0037 0.0033 0.0035 3,384 -0.00(-2.78%)
Jun 16, 2023 0.0036 0.0036 0.0036 0.0036 4,150 +0.00(+9.09%)
Jun 15, 2023 0.0033 0.0033 0.0033 0.0033 210 -0.00(-29.79%)
May 08, 2023 0.0047 0.0047 0.0047 0.0047 1,980 -0.00(-9.62%)
May 05, 2023 0.0084 0.0084 0.0052 0.0052 105,232 -0.00(-16.13%)
May 04, 2023 0.0052 0.0064 0.0052 0.0062 101,280 +0.00(+34.78%)
May 02, 2023 0.0046 0 +0.00(+21.05%)
May 01, 2023 0.0060 0.0060 0.0038 0.0038 206,111 -0.00(-37.70%)
Apr 28, 2023 0.0061 0.0067 0.0061 0.0061 8,451 +0.00(+7.02%)
Apr 27, 2023 0.0071 0.0071 0.0057 0.0057 16,100 +0.00(+0.00%)
Apr 26, 2023 0.0057 0.0057 0.0057 0.0057 1,021 +0.00(+0.00%)
Apr 25, 2023 0.0064 0.0074 0.0057 0.0057 123,510 -0.00(-10.94%)
Apr 24, 2023 0.0064 0.0064 0.0064 0.0064 2,200 -0.00(-7.25%)
Apr 21, 2023 0.0064 0.0069 0.0064 0.0069 65,765 -0.00(-1.43%)
Apr 20, 2023 0.0070 0.0070 0.0070 0.0070 1,073 +0.00(+2.94%)
Apr 19, 2023 0.0068 0.0068 0.0068 0.0068 3,000 +0.00(+6.25%)
Apr 18, 2023 0.0074 0.0077 0.0064 0.0064 97,300 -0.00(-13.51%)
Apr 17, 2023 0.0074 0.0074 0.0074 0.0074 20,000 +0.00(+15.62%)
Apr 14, 2023 0.0064 0.0074 0.0064 0.0064 134,730 -0.00(-9.86%)
Apr 13, 2023 0.0069 0.0074 0.0069 0.0071 11,296 -0.00(-4.05%)
Apr 12, 2023 0.0071 0.0076 0.0071 0.0074 255,344 +0.00(+4.23%)
Apr 11, 2023 0.0071 0.0071 0.0071 0.0071 1,550 +0.00(+10.94%)
Apr 10, 2023 0.0050 0.0064 0.0050 0.0064 104,000 +0.00(+1.59%)
Apr 06, 2023 0.0078 0.0080 0.0050 0.0063 182,600 -0.00(-19.23%)
Apr 05, 2023 0.0085 0.0085 0.0060 0.0078 230,123 +0.00(+6.85%)
Apr 04, 2023 0.0070 0.0077 0.0064 0.0073 59,630 +0.00(+46.00%)
Apr 03, 2023 0.0071 0.0071 0.0050 0.0050 121,500 -0.00(-21.88%)
Mar 31, 2023 0.0082 0.0082 0.0064 0.0064 22,550 -0.00(-15.79%)
Mar 30, 2023 0.0081 0.0081 0.0061 0.0076 155,100 +0.00(+117.14%)
Mar 29, 2023 0.0065 0.0065 0.0035 0.0035 131,115 -0.00(-33.96%)
Mar 28, 2023 0.0040 0.0053 0.0040 0.0053 56,476 -0.00(-3.64%)
Mar 27, 2023 0.0049 0.0072 0.0049 0.0055 412,950 +0.00(+10.00%)
Mar 24, 2023 0.0060 0.0060 0.0046 0.0050 483,490 -0.00(-19.35%)
Mar 23, 2023 0.0058 0.0065 0.0058 0.0062 260,100 +0.00(+31.91%)
Mar 22, 2023 0.0048 0.0050 0.0045 0.0047 135,568 -0.00(-2.08%)
Mar 21, 2023 0.0033 0.0050 0.0033 0.0048 91,207 -0.00(-4.00%)
Mar 20, 2023 0.0040 0.0066 0.0035 0.0050 601,482 +0.00(+19.05%)
Mar 17, 2023 0.0050 0.0050 0.0042 0.0042 126,000 -0.00(-12.50%)
Mar 16, 2023 0.0070 0.0070 0.0031 0.0048 1,070,004 -0.00(-31.43%)
Mar 15, 2023 0.0070 0.0080 0.0053 0.0070 42,800 +0.00(+16.67%)
Mar 14, 2023 0.0070 0.0090 0.0050 0.0060 1,185,512 -0.00(-21.05%)
Mar 13, 2023 0.0111 0.0250 0.0069 0.0076 2,250,262 -0.02(-69.60%)
Mar 10, 2023 0.0278 0.0278 0.0250 0.0250 4,130 -0.00(-4.94%)
Mar 09, 2023 0.0260 0.0263 0.0260 0.0263 20,000 -0.00(-4.36%)
Mar 08, 2023 0.0279 0.0279 0.0275 0.0275 15,333 +0.00(+0.00%)
Mar 07, 2023 0.0260 0.0298 0.0260 0.0275 960 -0.00(-8.33%)
Mar 06, 2023 0.0266 0.0300 0.0266 0.0300 11,238 +0.00(+1.69%)
Mar 03, 2023 0.0316 0.0316 0.0295 0.0295 13,200 +0.00(+0.00%)
Mar 02, 2023 0.0295 0.0295 0.0295 0.0295 135,000 -0.01(-15.71%)
Mar 01, 2023 0.0251 0.0350 0.0250 0.0350 22,040 -0.00(-4.63%)
Feb 28, 2023 0.0257 0.0367 0.0257 0.0367 6,382 +0.00(+15.05%)
Feb 27, 2023 0.0300 0.0338 0.0295 0.0319 99,465 -0.00(-8.60%)
Feb 24, 2023 0.0323 0.0349 0.0323 0.0349 4,000 -0.00(-7.92%)
Feb 23, 2023 0.0365 0.0379 0.0365 0.0379 60,000 -0.00(-0.79%)
Feb 22, 2023 0.0382 0.0382 0.0382 0.0382 1,422 +0.00(+0.26%)
Feb 21, 2023 0.0354 0.0416 0.0328 0.0381 234,729 +0.00(+0.26%)
Feb 16, 2023 0.0380 54 -0.00(-2.81%)
Feb 14, 2023 0.0391 0 +0.01(+19.21%)
Feb 13, 2023 0.0328 0.0328 0.0328 0.0328 653 +0.00(+0.00%)
Feb 10, 2023 0.0328 0.0328 0.0328 0.0328 1,750 +0.00(+0.00%)
Feb 09, 2023 0.0385 0.0385 0.0328 0.0328 41,790 -0.01(-13.91%)
Feb 08, 2023 0.0385 0.0385 0.0355 0.0381 22,570 -0.00(-4.51%)
Feb 07, 2023 0.0402 0.0402 0.0399 0.0399 1,265 +0.00(+5.00%)
Feb 06, 2023 0.0403 0.0403 0.0380 0.0380 22,724 -0.00(-8.87%)
Feb 03, 2023 0.0417 0.0417 0.0375 0.0417 83,745 +0.00(+4.77%)
Feb 02, 2023 0.0375 0.0400 0.0375 0.0398 32,085 -0.00(-0.50%)
Feb 01, 2023 0.0408 0.0416 0.0400 0.0400 1,880 -0.00(-1.23%)
Jan 31, 2023 0.0296 0.0430 0.0296 0.0405 75,975 +0.00(+5.19%)
Jan 30, 2023 0.0370 0.0402 0.0350 0.0385 133,155 +0.00(+4.90%)
Jan 27, 2023 0.0409 0.0409 0.0350 0.0367 37,114 -0.00(-7.32%)
Jan 26, 2023 0.0381 0.0423 0.0354 0.0396 56,400 +0.00(+0.00%)
Jan 25, 2023 0.0329 0.0410 0.0329 0.0396 176,450 +0.00(+10.92%)
Jan 24, 2023 0.0377 0.0377 0.0336 0.0357 11,999 +0.00(+6.25%)
Jan 23, 2023 0.0357 0.0380 0.0329 0.0336 94,004 -0.00(-11.35%)
Jan 18, 2023 0.0379 0 +0.00(+0.00%)
Jan 17, 2023 0.0379 0.0379 0.0379 0.0379 7,272 -0.00(-8.23%)
Jan 13, 2023 0.0399 0.0457 0.0399 0.0413 90,074 +0.01(+25.15%)
Jan 12, 2023 0.0348 0.0361 0.0296 0.0330 15,920 -0.00(-10.33%)
Jan 11, 2023 0.0368 0.0368 0.0368 0.0368 180 +0.00(+0.27%)
Jan 10, 2023 0.0329 0.0410 0.0329 0.0367 38,138 -0.00(-1.34%)
Jan 09, 2023 0.0372 0.0372 0.0372 0.0372 20,570 +0.00(+9.41%)
Jan 06, 2023 0.0377 0.0377 0.0327 0.0340 42,057 -0.00(-9.81%)
Jan 05, 2023 0.0377 0.0414 0.0377 0.0377 22,260 +0.00(+1.34%)
Jan 04, 2023 0.0367 0.0374 0.0367 0.0372 606 -0.00(-3.12%)
Jan 03, 2023 0.0410 0.0456 0.0326 0.0384 1,483 -0.00(-4.00%)
Dec 30, 2022 0.0350 0.0400 0.0324 0.0400 7,541 +0.01(+32.45%)
Dec 29, 2022 0.0292 0.0322 0.0289 0.0302 42,735 +0.00(+0.67%)
Dec 28, 2022 0.0350 0.0369 0.0300 0.0300 63,100 -0.00(-1.96%)
Dec 27, 2022 0.0354 0.0354 0.0306 0.0306 2,600 -0.01(-20.73%)
Dec 23, 2022 0.0330 0.0415 0.0319 0.0386 31,457 +0.00(+8.12%)
Dec 22, 2022 0.0357 0.0357 0.0356 0.0357 10,105 -0.00(-10.75%)
Dec 21, 2022 0.0399 0.0447 0.0360 0.0400 48,431 +0.00(+8.40%)
Dec 20, 2022 0.0358 0.0371 0.0356 0.0369 9,745 +0.00(+2.50%)
Dec 19, 2022 0.0418 0.0424 0.0360 0.0360 3,161 -0.00(-2.44%)
Dec 16, 2022 0.0437 0.0437 0.0369 0.0369 38,218 -0.01(-13.18%)
Dec 15, 2022 0.0359 0.0437 0.0359 0.0425 20,853 +0.01(+13.64%)
Dec 14, 2022 0.0333 0.0415 0.0333 0.0374 101,030 +0.00(+12.31%)
Dec 13, 2022 0.0307 0.0350 0.0275 0.0333 250,332 +0.01(+21.53%)
Dec 12, 2022 0.0250 0.0276 0.0250 0.0274 67,337 -0.00(-0.72%)
Dec 09, 2022 0.0276 0.0297 0.0276 0.0276 25,600 -0.00(-3.83%)
Dec 08, 2022 0.0301 0.0301 0.0287 0.0287 14,705 +0.00(+3.99%)
Dec 07, 2022 0.0288 0.0290 0.0276 0.0276 30,000 -0.00(-5.48%)
Dec 06, 2022 0.0336 0.0336 0.0292 0.0292 9,162 -0.00(-0.68%)
Dec 05, 2022 0.0288 0.0300 0.0288 0.0294 21,635 +0.00(+2.08%)
Dec 01, 2022 0.0288 0 -0.00(-5.26%)
Nov 30, 2022 0.0266 0.0304 0.0242 0.0304 5,851 +0.00(+17.83%)
Nov 29, 2022 0.0300 0.0300 0.0230 0.0258 54,713 -0.00(-7.86%)
Nov 28, 2022 0.0310 0.0310 0.0257 0.0280 13,975 -0.00(-5.08%)
Nov 25, 2022 0.0299 0.0303 0.0295 0.0295 66,275 -0.00(-1.34%)
Nov 23, 2022 0.0274 0.0307 0.0220 0.0299 125,430 +0.00(+19.60%)
Nov 22, 2022 0.0256 0.0300 0.0250 0.0250 74,862 -0.00(-1.96%)
Nov 21, 2022 0.0304 0.0308 0.0254 0.0255 264,346 -0.00(-5.56%)
Nov 18, 2022 0.0300 0.0303 0.0224 0.0270 438,466 -0.00(-12.90%)
Nov 17, 2022 0.0300 0.0342 0.0300 0.0310 183,752 -0.00(-3.13%)
Nov 16, 2022 0.0290 0.0335 0.0290 0.0320 80,943 -0.00(-9.60%)
Nov 15, 2022 0.0350 0.0376 0.0350 0.0354 37,600 +0.00(+10.62%)
Nov 14, 2022 0.0373 0.0395 0.0320 0.0320 45,620 -0.00(-8.57%)
Nov 11, 2022 0.0350 0.0350 0.0350 0.0350 167,710 +0.01(+16.67%)
Nov 10, 2022 0.0414 0.0414 0.0300 0.0300 116,810 -0.01(-32.28%)
Nov 09, 2022 0.0399 0.0443 0.0370 0.0443 11,300 +0.01(+33.84%)
Nov 08, 2022 0.0350 0.0350 0.0331 0.0331 48,524 -0.00(-5.43%)
Nov 07, 2022 0.0354 0.0354 0.0350 0.0350 16,370 +0.00(+0.00%)
Nov 04, 2022 0.0368 0.0368 0.0349 0.0350 28,047 -0.00(-3.85%)
Nov 03, 2022 0.0400 0.0400 0.0364 0.0364 36,693 +0.00(+4.00%)
Nov 02, 2022 0.0416 0.0416 0.0350 0.0350 1,452 -0.00(-11.39%)
Nov 01, 2022 0.0478 0.0478 0.0367 0.0395 16,663 -0.00(-3.66%)
Oct 31, 2022 0.0322 0.0411 0.0289 0.0410 23,651 +0.01(+16.15%)
Oct 28, 2022 0.0356 0.0358 0.0340 0.0353 11,996 -0.00(-1.67%)
Oct 27, 2022 0.0356 0.0359 0.0322 0.0359 17,300 +0.00(+0.56%)
Oct 26, 2022 0.0320 0.0377 0.0300 0.0357 56,798 +0.00(+5.62%)
Oct 25, 2022 0.0376 0.0376 0.0338 0.0338 3,809 +0.00(+5.62%)
Oct 24, 2022 0.0458 0.0458 0.0320 0.0320 98,714 -0.00(-7.78%)
Oct 21, 2022 0.0320 0.0347 0.0320 0.0347 26,140 -0.00(-6.47%)
Oct 20, 2022 0.0350 0.0371 0.0320 0.0371 92,544 +0.00(+10.75%)
Oct 19, 2022 0.0328 0.0346 0.0327 0.0335 30,300 +0.00(+4.69%)
Oct 18, 2022 0.0347 0.0370 0.0320 0.0320 17,179 -0.00(-9.09%)
Oct 17, 2022 0.0319 0.0374 0.0319 0.0352 18,766 +0.00(+0.57%)
Oct 14, 2022 0.0371 0.0371 0.0316 0.0350 32,164 +0.00(+3.86%)
Oct 13, 2022 0.0349 0.0350 0.0337 0.0337 71,612 -0.00(-3.44%)
Oct 12, 2022 0.0372 0.0372 0.0326 0.0349 288,080 +0.00(+10.44%)
Oct 11, 2022 0.0316 0.0316 0.0316 0.0316 2,906 -0.01(-16.84%)
Oct 10, 2022 0.0410 0.0410 0.0350 0.0380 9,113 -0.00(-7.09%)
Oct 07, 2022 0.0409 0.0409 0.0409 0.0409 4,000 +0.00(+4.34%)
Oct 06, 2022 0.0420 0.0430 0.0364 0.0392 33,703 -0.00(-2.24%)
Oct 05, 2022 0.0393 0.0411 0.0390 0.0401 15,714 +0.00(+2.82%)
Oct 04, 2022 0.0470 0.0470 0.0390 0.0390 74,275 -0.01(-12.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.