Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Cyduct Diagnostics Inc (OP: CYDX )

0.1270 -0.1780 (-58.36%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.1270	0.1270	0.1270	0.1270	160	+0.00(+0.00%)
May 20, 2024					0	+0.00(+0.00%)
May 06, 2024				0.3500	0	+0.05(+16.67%)
Apr 03, 2024				0.3000	0	+0.00(+0.00%)
Mar 28, 2024				0.3000	0	+0.00(+0.00%)
Mar 12, 2024				0.3000	2	-0.11(-26.83%)
Feb 12, 2024				0.4100	0	-0.06(-12.58%)
Feb 09, 2024	0.4690	0.4690	0.4690	0.4690	250	+0.06(+13.83%)
Feb 07, 2024				0.4120	0	+0.01(+2.74%)
Feb 05, 2024				0.4010	1	-0.05(-10.89%)
Feb 01, 2024				0.4500	1	+0.04(+9.76%)
Jan 31, 2024	0.4100	0.4100	0.4100	0.4100	441	-0.04(-8.89%)
Jan 29, 2024				0.4500	0	-0.06(-11.76%)
Dec 11, 2023				0.5100	1	+0.00(+0.00%)
Oct 30, 2023				0.5100	1	+0.00(+0.00%)
Oct 06, 2023				0.5100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Cyduct Diagnostics Inc (OP: CYDX )

Historical Prices