Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Warrior Corp (OP: BZWR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0090 0.0186 0.0088 0.0091 1,058,558 +0.00(+0.00%)
Sep 29, 2022 0.0090 0.0094 0.0090 0.0091 144,247 +0.00(+1.11%)
Sep 28, 2022 0.0085 0.0090 0.0084 0.0090 285,642 -0.00(-4.26%)
Sep 27, 2022 0.0098 0.0098 0.0090 0.0094 20,918 +0.00(+4.44%)
Sep 26, 2022 0.0089 0.0099 0.0079 0.0090 943,702 -0.00(-9.09%)
Sep 23, 2022 0.0099 0.0099 0.0079 0.0099 150,164 +0.00(+30.26%)
Sep 22, 2022 0.0090 0.0099 0.0075 0.0076 810,700 -0.00(-24.00%)
Sep 21, 2022 0.0090 0.0100 0.0083 0.0100 442,000 +0.00(+9.89%)
Sep 20, 2022 0.0095 0.0100 0.0090 0.0091 755,590 +0.00(+3.41%)
Sep 19, 2022 0.0100 0.0100 0.0088 0.0088 1,501,463 -0.00(-12.00%)
Sep 16, 2022 0.0107 0.0107 0.0100 0.0100 268,400 -0.00(-6.54%)
Sep 15, 2022 0.0099 0.0108 0.0067 0.0107 433,773 -0.00(-5.31%)
Sep 14, 2022 0.0102 0.0113 0.0100 0.0113 1,253,692 +0.00(+0.00%)
Sep 13, 2022 0.0110 0.0140 0.0088 0.0113 1,186,472 +0.00(+6.60%)
Sep 12, 2022 0.0110 0.0119 0.0087 0.0106 2,716,938 -0.00(-10.92%)
Sep 09, 2022 0.0114 0.0119 0.0110 0.0119 401,638 +0.00(+4.39%)
Sep 08, 2022 0.0127 0.0127 0.0103 0.0114 530,931 +0.00(+3.64%)
Sep 07, 2022 0.0123 0.0123 0.0100 0.0110 1,115,387 -0.00(-8.33%)
Sep 06, 2022 0.0123 0.0135 0.0111 0.0120 578,896 -0.00(-13.04%)
Sep 02, 2022 0.0120 0.0138 0.0104 0.0138 572,950 +0.00(+31.43%)
Sep 01, 2022 0.0115 0.0122 0.0105 0.0105 438,763 -0.00(-7.89%)
Aug 31, 2022 0.0125 0.0125 0.0105 0.0114 587,652 +0.00(+3.64%)
Aug 30, 2022 0.0108 0.0120 0.0103 0.0110 3,464,926 +0.00(+0.00%)
Aug 29, 2022 0.0130 0.0136 0.0106 0.0110 2,326,674 -0.00(-15.38%)
Aug 26, 2022 0.0135 0.0140 0.0120 0.0130 432,800 +0.00(+0.00%)
Aug 25, 2022 0.0143 0.0143 0.0119 0.0130 1,772,477 -0.00(-2.26%)
Aug 24, 2022 0.0131 0.0146 0.0118 0.0133 1,730,738 +0.00(+2.31%)
Aug 23, 2022 0.0156 0.0156 0.0128 0.0130 1,225,543 -0.00(-19.25%)
Aug 22, 2022 0.0189 0.0189 0.0134 0.0161 275,225 -0.00(-9.04%)
Aug 19, 2022 0.0145 0.0196 0.0131 0.0177 437,583 +0.00(+22.07%)
Aug 18, 2022 0.0166 0.0166 0.0145 0.0145 319,656 -0.00(-8.81%)
Aug 17, 2022 0.0183 0.0183 0.0150 0.0159 298,300 -0.00(-13.11%)
Aug 16, 2022 0.0155 0.0198 0.0121 0.0183 1,305,347 +0.00(+18.06%)
Aug 15, 2022 0.0168 0.0177 0.0150 0.0155 721,330 -0.00(-7.74%)
Aug 12, 2022 0.0145 0.0171 0.0135 0.0168 330,371 +0.00(+1.20%)
Aug 11, 2022 0.0161 0.0166 0.0140 0.0166 134,940 +0.00(+18.57%)
Aug 10, 2022 0.0171 0.0189 0.0125 0.0140 826,549 -0.00(-18.60%)
Aug 09, 2022 0.0152 0.0175 0.0152 0.0172 85,224 -0.00(-2.27%)
Aug 08, 2022 0.0180 0.0180 0.0150 0.0176 509,187 +0.00(+15.79%)
Aug 05, 2022 0.0174 0.0192 0.0140 0.0152 448,616 -0.00(-20.83%)
Aug 04, 2022 0.0145 0.0198 0.0135 0.0192 602,746 +0.00(+17.79%)
Aug 03, 2022 0.0169 0.0175 0.0140 0.0163 191,880 -0.00(-3.55%)
Aug 02, 2022 0.0163 0.0169 0.0139 0.0169 350,856 +0.00(+2.42%)
Aug 01, 2022 0.0165 0.0165 0.0160 0.0165 477,100 +0.00(+0.00%)
Jul 29, 2022 0.0166 0.0178 0.0150 0.0165 213,865 -0.00(-0.60%)
Jul 28, 2022 0.0198 0.0198 0.0161 0.0166 192,170 -0.00(-16.16%)
Jul 27, 2022 0.0168 0.0198 0.0168 0.0198 301,500 +0.00(+7.03%)
Jul 26, 2022 0.0182 0.0190 0.0155 0.0185 317,490 -0.00(-2.63%)
Jul 25, 2022 0.0188 0.0190 0.0181 0.0190 137,815 +0.00(+0.00%)
Jul 22, 2022 0.0200 0.0200 0.0180 0.0190 424,000 -0.00(-5.00%)
Jul 21, 2022 0.0195 0.0201 0.0195 0.0200 100,400 +0.00(+0.00%)
Jul 20, 2022 0.0215 0.0215 0.0190 0.0200 118,160 +0.00(+0.00%)
Jul 19, 2022 0.0204 0.0207 0.0182 0.0200 491,608 -0.00(-3.38%)
Jul 18, 2022 0.0208 0.0230 0.0207 0.0207 210,002 +0.00(+0.00%)
Jul 15, 2022 0.0200 0.0229 0.0194 0.0207 216,040 +0.00(+6.15%)
Jul 14, 2022 0.0200 0.0200 0.0190 0.0195 125,329 +0.00(+2.63%)
Jul 13, 2022 0.0200 0.0200 0.0190 0.0190 46,303 -0.00(-5.00%)
Jul 12, 2022 0.0190 0.0200 0.0190 0.0200 106,447 +0.00(+2.56%)
Jul 11, 2022 0.0186 0.0195 0.0186 0.0195 11,200 +0.00(+1.04%)
Jul 08, 2022 0.0235 0.0235 0.0193 0.0193 15,522 -0.00(-3.50%)
Jul 07, 2022 0.0190 0.0200 0.0180 0.0200 104,233 +0.00(+2.56%)
Jul 06, 2022 0.0195 0.0199 0.0195 0.0195 109,305 -0.00(-3.94%)
Jul 05, 2022 0.0220 0.0236 0.0181 0.0203 1,004,206 -0.00(-13.98%)
Jul 01, 2022 0.0190 0.0237 0.0181 0.0236 258,200 +0.00(+18.00%)
Jun 30, 2022 0.0195 0.0200 0.0190 0.0200 2,078,410 +0.00(+0.00%)
Jun 29, 2022 0.0237 0.0237 0.0198 0.0200 1,071,217 -0.01(-20.00%)
Jun 28, 2022 0.0234 0.0250 0.0210 0.0250 126,273 +0.00(+0.00%)
Jun 27, 2022 0.0245 0.0250 0.0240 0.0250 31,865 +0.00(+0.00%)
Jun 24, 2022 0.0260 0.0270 0.0250 0.0250 149,338 -0.00(-3.85%)
Jun 23, 2022 0.0270 0.0270 0.0260 0.0260 25,082 -0.00(-2.62%)
Jun 22, 2022 0.0270 0.0270 0.0230 0.0267 156,855 -0.00(-0.74%)
Jun 21, 2022 0.0213 0.0270 0.0213 0.0269 18,782 +0.00(+7.60%)
Jun 17, 2022 0.0230 0.0250 0.0200 0.0250 389,553 +0.00(+4.60%)
Jun 16, 2022 0.0246 0.0248 0.0220 0.0239 226,012 -0.00(-3.24%)
Jun 15, 2022 0.0300 0.0300 0.0247 0.0247 234,034 +0.00(+5.11%)
Jun 14, 2022 0.0249 0.0249 0.0235 0.0235 1,060 -0.00(-5.62%)
Jun 13, 2022 0.0260 0.0260 0.0240 0.0249 91,462 -0.00(-7.43%)
Jun 10, 2022 0.0221 0.0269 0.0221 0.0269 179,247 +0.00(+0.37%)
Jun 09, 2022 0.0240 0.0268 0.0234 0.0268 300,510 +0.00(+14.04%)
Jun 08, 2022 0.0268 0.0268 0.0210 0.0235 362,676 -0.00(-13.60%)
Jun 07, 2022 0.0240 0.0272 0.0240 0.0272 88,136 +0.00(+8.80%)
Jun 06, 2022 0.0254 0.0264 0.0250 0.0250 161,859 -0.00(-3.10%)
Jun 03, 2022 0.0250 0.0258 0.0245 0.0258 60,295 +0.00(+1.18%)
Jun 02, 2022 0.0253 0.0285 0.0249 0.0255 56,640 +0.00(+2.00%)
Jun 01, 2022 0.0265 0.0298 0.0250 0.0250 184,966 -0.00(-5.66%)
May 31, 2022 0.0269 0.0270 0.0259 0.0265 225,860 -0.00(-1.49%)
May 27, 2022 0.0251 0.0269 0.0213 0.0269 210,100 -0.00(-2.18%)
May 26, 2022 0.0251 0.0275 0.0251 0.0275 26,030 +0.00(+0.00%)
May 25, 2022 0.0250 0.0278 0.0250 0.0275 212,819 +0.00(+14.58%)
May 24, 2022 0.0250 0.0250 0.0240 0.0240 17,700 +0.00(+5.73%)
May 23, 2022 0.0269 0.0269 0.0227 0.0227 89,034 -0.00(-15.61%)
May 20, 2022 0.0260 0.0270 0.0260 0.0269 46,614 +0.00(+1.13%)
May 19, 2022 0.0250 0.0288 0.0250 0.0266 108,567 +0.00(+6.40%)
May 18, 2022 0.0270 0.0285 0.0250 0.0250 206,803 -0.00(-13.49%)
May 17, 2022 0.0260 0.0300 0.0210 0.0289 95,293 -0.00(-3.67%)
May 16, 2022 0.0277 0.0300 0.0260 0.0300 158,250 +0.00(+16.28%)
May 13, 2022 0.0265 0.0277 0.0258 0.0258 32,123 -0.00(-2.27%)
May 12, 2022 0.0264 0.0277 0.0240 0.0264 111,686 -0.00(-5.04%)
May 11, 2022 0.0225 0.0285 0.0225 0.0278 206,150 +0.00(+20.87%)
May 10, 2022 0.0269 0.0269 0.0200 0.0230 432,558 +0.00(+8.49%)
May 09, 2022 0.0260 0.0291 0.0211 0.0212 467,063 -0.01(-31.61%)
May 06, 2022 0.0310 0.0323 0.0310 0.0310 103,620 -0.00(-4.02%)
May 05, 2022 0.0330 0.0330 0.0310 0.0323 154,300 +0.00(+4.19%)
May 04, 2022 0.0310 0.0310 0.0275 0.0310 131,098 +0.00(+3.33%)
May 03, 2022 0.0320 0.0320 0.0292 0.0300 93,390 -0.00(-7.12%)
May 02, 2022 0.0329 0.0329 0.0310 0.0323 94,012 +0.00(+0.94%)
Apr 29, 2022 0.0300 0.0325 0.0300 0.0320 187,458 +0.00(+2.56%)
Apr 28, 2022 0.0320 0.0340 0.0270 0.0312 154,684 -0.00(-2.80%)
Apr 27, 2022 0.0320 0.0334 0.0310 0.0321 387,906 +0.00(+7.00%)
Apr 26, 2022 0.0360 0.0360 0.0270 0.0300 695,676 -0.00(-13.04%)
Apr 25, 2022 0.0380 0.0400 0.0250 0.0345 879,517 -0.01(-15.85%)
Apr 22, 2022 0.0480 0.0480 0.0351 0.0410 491,218 -0.00(-2.38%)
Apr 21, 2022 0.0489 0.0489 0.0403 0.0420 351,018 +0.00(+0.00%)
Apr 20, 2022 0.0434 0.0436 0.0403 0.0420 372,514 -0.00(-6.67%)
Apr 19, 2022 0.0499 0.0500 0.0421 0.0450 593,909 -0.00(-2.17%)
Apr 18, 2022 0.0461 0.0500 0.0430 0.0460 675,091 -0.00(-8.00%)
Apr 14, 2022 0.0500 0.0500 0.0461 0.0500 112,561 +0.00(+0.00%)
Apr 13, 2022 0.0430 0.0500 0.0430 0.0500 193,010 +0.00(+2.46%)
Apr 12, 2022 0.0500 0.0500 0.0450 0.0488 388,458 -0.00(-2.40%)
Apr 11, 2022 0.0500 0.0550 0.0488 0.0500 1,112,823 +0.00(+4.17%)
Apr 08, 2022 0.0468 0.0492 0.0410 0.0480 288,202 -0.00(-2.64%)
Apr 07, 2022 0.0426 0.0493 0.0425 0.0493 266,232 +0.01(+16.00%)
Apr 06, 2022 0.0465 0.0470 0.0412 0.0425 506,700 -0.01(-12.37%)
Apr 05, 2022 0.0483 0.0500 0.0483 0.0485 143,085 -0.00(-7.09%)
Apr 04, 2022 0.0500 0.0529 0.0479 0.0522 233,523 +0.01(+13.48%)
Apr 01, 2022 0.0550 0.0550 0.0460 0.0460 104,672 -0.01(-13.21%)
Mar 31, 2022 0.0520 0.0531 0.0500 0.0530 287,600 +0.00(+1.92%)
Mar 30, 2022 0.0474 0.0535 0.0460 0.0520 839,038 +0.00(+9.47%)
Mar 29, 2022 0.0490 0.0520 0.0475 0.0475 308,810 -0.01(-10.38%)
Mar 28, 2022 0.0500 0.0538 0.0460 0.0530 243,806 -0.00(-3.28%)
Mar 25, 2022 0.0500 0.0550 0.0500 0.0548 66,967 -0.00(-0.36%)
Mar 24, 2022 0.0530 0.0550 0.0480 0.0550 503,334 +0.00(+5.77%)
Mar 23, 2022 0.0530 0.0590 0.0457 0.0520 215,460 -0.00(-1.70%)
Mar 22, 2022 0.0475 0.0529 0.0475 0.0529 50,906 +0.00(+1.73%)
Mar 21, 2022 0.0510 0.0590 0.0458 0.0520 531,725 -0.00(-0.19%)
Mar 18, 2022 0.0510 0.0530 0.0492 0.0521 268,527 -0.00(-2.62%)
Mar 17, 2022 0.0487 0.0537 0.0487 0.0535 222,380 +0.00(+2.69%)
Mar 16, 2022 0.0500 0.0522 0.0486 0.0521 208,615 +0.00(+7.64%)
Mar 15, 2022 0.0500 0.0542 0.0480 0.0484 251,059 -0.00(-3.59%)
Mar 14, 2022 0.0514 0.0533 0.0490 0.0502 377,793 -0.00(-6.34%)
Mar 11, 2022 0.0560 0.0570 0.0490 0.0536 332,489 -0.00(-4.80%)
Mar 10, 2022 0.0501 0.0575 0.0500 0.0563 315,728 -0.00(-2.09%)
Mar 09, 2022 0.0500 0.0590 0.0500 0.0575 347,174 +0.00(+8.08%)
Mar 08, 2022 0.0510 0.0589 0.0470 0.0532 431,067 -0.01(-9.06%)
Mar 07, 2022 0.0580 0.0600 0.0530 0.0585 304,310 +0.00(+0.86%)
Mar 04, 2022 0.0582 0.0605 0.0557 0.0580 115,130 -0.00(-0.34%)
Mar 03, 2022 0.0589 0.0589 0.0530 0.0582 121,151 -0.00(-1.19%)
Mar 02, 2022 0.0590 0.0606 0.0520 0.0589 316,122 +0.00(+1.90%)
Mar 01, 2022 0.0639 0.0650 0.0555 0.0578 664,607 -0.00(-6.02%)
Feb 28, 2022 0.0619 0.0637 0.0600 0.0615 250,852 +0.00(+2.50%)
Feb 25, 2022 0.0600 0.0638 0.0600 0.0600 298,035 -0.00(-3.23%)
Feb 24, 2022 0.0649 0.0649 0.0535 0.0620 390,768 -0.00(-0.96%)
Feb 23, 2022 0.0660 0.0660 0.0600 0.0626 310,551 -0.00(-3.69%)
Feb 22, 2022 0.0682 0.0682 0.0610 0.0650 64,660 -0.00(-4.69%)
Feb 18, 2022 0.0682 0 +0.01(+11.80%)
Feb 17, 2022 0.0621 0.0650 0.0600 0.0610 380,989 -0.00(-4.09%)
Feb 16, 2022 0.0655 0.0670 0.0620 0.0636 350,000 -0.00(-6.47%)
Feb 15, 2022 0.0694 0.0700 0.0655 0.0680 156,439 -0.00(-1.16%)
Feb 14, 2022 0.0651 0.0700 0.0620 0.0688 209,875 -0.00(-3.10%)
Feb 11, 2022 0.0700 0.0740 0.0685 0.0710 400,122 +0.00(+5.81%)
Feb 10, 2022 0.0680 0.0750 0.0640 0.0671 634,095 +0.00(+1.67%)
Feb 09, 2022 0.0695 0.0695 0.0625 0.0660 302,584 -0.00(-1.49%)
Feb 08, 2022 0.0690 0.0690 0.0620 0.0670 605,428 -0.00(-2.90%)
Feb 07, 2022 0.0699 0.0730 0.0660 0.0690 535,145 -0.00(-3.09%)
Feb 04, 2022 0.0761 0.0880 0.0685 0.0712 2,869,159 -0.01(-16.24%)
Feb 03, 2022 0.0870 0.0808 0.0850 7,673,063 +0.01(+6.25%)
Feb 02, 2022 0.0690 0.0882 0.0658 0.0800 3,684,469 +0.02(+30.93%)
Feb 01, 2022 0.0650 0.0650 0.0550 0.0611 318,569 -0.00(-1.45%)
Jan 31, 2022 0.0674 0.0690 0.0610 0.0620 303,199 -0.01(-11.17%)
Jan 28, 2022 0.0650 0.0715 0.0650 0.0698 72,376 -0.00(-5.93%)
Jan 27, 2022 0.0740 0.0824 0.0740 0.0742 253,967 -0.01(-7.13%)
Jan 26, 2022 0.0687 0.0830 0.0625 0.0799 354,406 +0.02(+27.84%)
Jan 25, 2022 0.0580 0.0750 0.0550 0.0625 387,510 +0.00(+5.75%)
Jan 24, 2022 0.0566 0.0607 0.0505 0.0591 291,961 +0.00(+3.68%)
Jan 21, 2022 0.0660 0.0665 0.0505 0.0570 1,223,458 -0.01(-14.29%)
Jan 20, 2022 0.0730 0.0730 0.0665 0.0665 489,703 -0.00(-5.00%)
Jan 19, 2022 0.0721 0.0768 0.0678 0.0700 306,094 -0.00(-3.18%)
Jan 18, 2022 0.0800 0.0830 0.0701 0.0723 692,688 -0.01(-12.89%)
Jan 14, 2022 0.0830 0 +0.00(+1.22%)
Jan 13, 2022 0.0770 0.0880 0.0770 0.0820 370,708 +0.00(+3.14%)
Jan 12, 2022 0.0820 0.0820 0.0721 0.0795 357,467 +0.00(+0.13%)
Jan 11, 2022 0.0751 0.0810 0.0751 0.0794 199,100 -0.00(-1.98%)
Jan 10, 2022 0.0695 0.0850 0.0695 0.0810 231,505 +0.01(+9.46%)
Jan 07, 2022 0.0761 0.0765 0.0700 0.0740 739,111 -0.00(-1.33%)
Jan 06, 2022 0.0770 0.0800 0.0750 0.0750 176,249 -0.01(-6.25%)
Jan 05, 2022 0.0800 0.0824 0.0750 0.0800 577,575 +0.00(+0.00%)
Jan 04, 2022 0.0840 0.0840 0.0775 0.0800 452,744 -0.00(-4.65%)
Jan 03, 2022 0.0890 0.0980 0.0800 0.0839 945,157 -0.01(-5.73%)
Dec 31, 2021 0.0830 0.0900 0.0810 0.0890 282,320 +0.01(+10.15%)
Dec 30, 2021 0.0778 0.0822 0.0711 0.0808 746,600 -0.00(-1.70%)
Dec 29, 2021 0.0827 0.0870 0.0750 0.0822 760,301 -0.00(-5.41%)
Dec 28, 2021 0.0912 0.0930 0.0801 0.0869 634,350 -0.01(-6.96%)
Dec 27, 2021 0.0951 0.1000 0.0901 0.0934 441,730 -0.00(-4.69%)
Dec 23, 2021 0.1090 0.1100 0.0951 0.0980 585,114 -0.01(-5.86%)
Dec 22, 2021 0.1000 0.1080 0.0975 0.1041 498,611 +0.00(+3.07%)
Dec 21, 2021 0.0980 0.1045 0.0821 0.1010 1,070,827 +0.00(+3.06%)
Dec 20, 2021 0.0780 0.1110 0.0722 0.0980 1,428,464 +0.02(+28.27%)
Dec 17, 2021 0.0745 0.0780 0.0735 0.0764 413,115 +0.00(+2.55%)
Dec 16, 2021 0.0770 0.0780 0.0702 0.0745 391,030 -0.00(-3.25%)
Dec 15, 2021 0.0781 0.0790 0.0760 0.0770 346,504 -0.00(-0.52%)
Dec 14, 2021 0.0703 0.0800 0.0695 0.0774 794,771 +0.01(+10.10%)
Dec 13, 2021 0.0712 0.0712 0.0691 0.0703 329,729 -0.00(-1.13%)
Dec 10, 2021 0.0725 0.0729 0.0700 0.0711 368,374 +0.00(+2.30%)
Dec 09, 2021 0.0740 0.0740 0.0691 0.0695 612,596 -0.00(-6.08%)
Dec 08, 2021 0.0810 0.0819 0.0682 0.0740 2,089,658 -0.01(-7.50%)
Dec 07, 2021 0.0835 0.0836 0.0769 0.0800 730,483 -0.00(-4.19%)
Dec 06, 2021 0.0859 0.0859 0.0800 0.0835 523,431 +0.00(+1.21%)
Dec 03, 2021 0.0940 0.1000 0.0806 0.0825 1,444,929 -0.01(-11.76%)
Dec 02, 2021 0.1025 0.1028 0.0860 0.0935 847,296 -0.01(-5.56%)
Dec 01, 2021 0.1079 0.1129 0.0990 0.0990 776,309 -0.00(-1.69%)
Nov 30, 2021 0.1080 0.1080 0.0956 0.1007 767,418 -0.00(-1.27%)
Nov 29, 2021 0.1000 0.1060 0.0975 0.1020 228,386 -0.00(-2.21%)
Nov 26, 2021 0.1000 0.1049 0.0950 0.1043 324,655 -0.00(-2.07%)
Nov 24, 2021 0.0910 0.1080 0.0910 0.1065 700,820 +0.01(+14.52%)
Nov 23, 2021 0.0950 0.0950 0.0851 0.0930 1,363,715 -0.00(-2.11%)
Nov 22, 2021 0.1070 0.1128 0.0931 0.0950 1,162,490 -0.01(-12.36%)
Nov 19, 2021 0.1075 0.1140 0.1070 0.1084 426,037 -0.00(-1.45%)
Nov 18, 2021 0.1075 0.1100 0.1052 0.1100 1,545,557 +0.01(+14.58%)
Nov 17, 2021 0.1030 0.1140 0.0950 0.0960 1,091,683 -0.01(-8.57%)
Nov 16, 2021 0.0960 0.1069 0.0960 0.1050 916,660 +0.00(+5.00%)
Nov 15, 2021 0.0975 0.1029 0.0951 0.1000 379,782 +0.00(+0.50%)
Nov 12, 2021 0.0970 0.1037 0.0970 0.0995 446,296 +0.00(+2.58%)
Nov 11, 2021 0.1028 0.1113 0.0965 0.0970 703,103 -0.00(-3.00%)
Nov 10, 2021 0.1080 0.1000 721,844 -0.00(-1.96%)
Nov 09, 2021 0.1059 0.1100 0.0950 0.1020 842,330 -0.00(-2.02%)
Nov 08, 2021 0.0933 0.1079 0.0905 0.1041 959,356 +0.01(+8.32%)
Nov 05, 2021 0.1218 0.1290 0.0901 0.0961 6,071,143 -0.02(-20.32%)
Nov 04, 2021 0.1302 0.1400 0.1140 0.1206 2,151,899 -0.01(-10.60%)
Nov 03, 2021 0.1390 0.1448 0.1301 0.1349 1,341,729 -0.01(-4.53%)
Nov 02, 2021 0.1450 0.1550 0.1354 0.1413 658,829 -0.01(-5.80%)
Nov 01, 2021 0.1400 0.1645 0.1475 0.1500 1,261,860 +0.00(+1.69%)
Oct 29, 2021 0.1599 0.1599 0.1445 0.1475 741,620 -0.01(-4.84%)
Oct 28, 2021 0.1589 0.1658 0.1416 0.1550 1,206,243 +0.01(+7.12%)
Oct 27, 2021 0.1710 0.1739 0.1313 0.1447 3,731,628 -0.03(-17.74%)
Oct 26, 2021 0.2285 0.1200 0.1759 10,103,929 -0.05(-22.51%)
Oct 25, 2021 0.2080 0.2480 0.2080 0.2270 3,034,529 +0.02(+7.63%)
Oct 22, 2021 0.2320 0.2320 0.2010 0.2109 2,992,634 -0.01(-6.22%)
Oct 21, 2021 0.2276 0.2300 0.2075 0.2249 4,653,459 +0.02(+7.61%)
Oct 20, 2021 0.2189 0.2189 0.2000 0.2090 1,953,423 +0.01(+6.36%)
Oct 19, 2021 0.1831 0.1990 0.1742 0.1965 1,287,197 +0.02(+9.72%)
Oct 18, 2021 0.1766 0.1838 0.1640 0.1791 835,003 +0.00(+2.34%)
Oct 15, 2021 0.1849 0.1849 0.1700 0.1750 1,041,177 -0.01(-5.10%)
Oct 14, 2021 0.1950 0.2040 0.1700 0.1844 1,040,238 -0.01(-5.44%)
Oct 13, 2021 0.1960 0.2050 0.1855 0.1950 970,432 -0.00(-0.26%)
Oct 12, 2021 0.1925 0.2045 0.1852 0.1955 781,664 +0.01(+4.60%)
Oct 11, 2021 0.1826 0.2035 0.1765 0.1869 1,742,391 +0.01(+3.15%)
Oct 08, 2021 0.1757 0.1812 0.1656 0.1812 615,535 +0.01(+3.54%)
Oct 07, 2021 0.1746 0.1750 0.1642 0.1750 583,833 +0.00(+0.29%)
Oct 06, 2021 0.1745 0.1746 0.1650 0.1745 453,965 +0.00(+0.00%)
Oct 05, 2021 0.1602 0.1775 0.1569 0.1745 438,504 +0.00(+2.65%)
Oct 04, 2021 0.1665 0.1710 0.1548 0.1700 1,207,166 +0.00(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.