Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grapefruit USA Inc (OP: GPFT )

0.0010 -0.0001 (-9.09%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0398 0.0400 0.0355 0.0375 484,786 -0.00(-5.78%)
Sep 29, 2021 0.0341 0.0399 0.0340 0.0398 870,548 +0.01(+17.06%)
Sep 28, 2021 0.0390 0.0390 0.0311 0.0340 467,623 -0.00(-3.41%)
Sep 27, 2021 0.0321 0.0426 0.0306 0.0352 833,226 +0.00(+0.57%)
Sep 24, 2021 0.0321 0.0375 0.0321 0.0350 282,009 -0.00(-1.41%)
Sep 23, 2021 0.0362 0.0375 0.0348 0.0355 189,986 +0.00(+1.43%)
Sep 22, 2021 0.0350 0.0410 0.0349 0.0350 441,369 -0.00(-5.41%)
Sep 21, 2021 0.0390 0.0400 0.0370 0.0370 169,376 -0.00(-2.63%)
Sep 20, 2021 0.0400 0.0420 0.0361 0.0380 389,174 -0.00(-9.52%)
Sep 17, 2021 0.0440 0.0460 0.0356 0.0420 1,049,146 -0.00(-4.55%)
Sep 16, 2021 0.0470 0.0485 0.0401 0.0440 346,037 -0.00(-5.38%)
Sep 15, 2021 0.0451 0.0475 0.0401 0.0465 957,304 +0.00(+7.14%)
Sep 14, 2021 0.0476 0.0499 0.0410 0.0434 373,659 -0.00(-0.91%)
Sep 13, 2021 0.0579 0.0579 0.0420 0.0438 837,599 -0.01(-20.36%)
Sep 10, 2021 0.0416 0.0575 0.0416 0.0550 955,744 +0.01(+19.83%)
Sep 09, 2021 0.0415 0.0468 0.0412 0.0459 843,873 +0.00(+9.55%)
Sep 08, 2021 0.0523 0.0525 0.0415 0.0419 781,587 -0.01(-16.20%)
Sep 07, 2021 0.0488 0.0579 0.0355 0.0500 2,500,850 +0.01(+17.65%)
Sep 03, 2021 0.0311 0.0490 0.0307 0.0425 716,623 +0.01(+37.54%)
Sep 02, 2021 0.0304 0.0340 0.0304 0.0309 391,415 -0.00(-0.32%)
Sep 01, 2021 0.0304 0.0329 0.0304 0.0310 383,017 +0.00(+0.32%)
Aug 31, 2021 0.0329 0.0380 0.0303 0.0309 308,427 +0.00(+3.00%)
Aug 30, 2021 0.0320 0.0330 0.0300 0.0300 521,594 -0.00(-6.25%)
Aug 27, 2021 0.0315 0.0320 0.0300 0.0320 220,985 +0.00(+3.23%)
Aug 26, 2021 0.0309 0.0335 0.0282 0.0310 143,928 +0.00(+0.32%)
Aug 25, 2021 0.0325 0.0325 0.0267 0.0309 993,887 -0.00(-0.32%)
Aug 24, 2021 0.0321 0.0329 0.0301 0.0310 456,149 -0.00(-1.27%)
Aug 23, 2021 0.0339 0.0345 0.0302 0.0314 1,717,326 -0.00(-9.25%)
Aug 20, 2021 0.0321 0.0370 0.0321 0.0346 963,118 -0.00(-6.49%)
Aug 19, 2021 0.0380 0.0395 0.0352 0.0370 366,680 -0.00(-7.27%)
Aug 18, 2021 0.0341 0.0417 0.0335 0.0399 1,278,253 +0.00(+14.00%)
Aug 17, 2021 0.0330 0.0379 0.0328 0.0350 1,526,408 +0.00(+2.94%)
Aug 16, 2021 0.0328 0.0390 0.0328 0.0340 116,075 -0.00(-5.56%)
Aug 13, 2021 0.0383 0.0408 0.0342 0.0360 799,279 -0.00(-7.69%)
Aug 12, 2021 0.0426 0.0426 0.0351 0.0390 521,516 -0.00(-4.65%)
Aug 11, 2021 0.0410 0.0423 0.0369 0.0409 871,713 +0.00(+8.49%)
Aug 10, 2021 0.0376 0.0400 0.0357 0.0377 542,377 +0.00(+4.43%)
Aug 09, 2021 0.0350 0.0399 0.0350 0.0361 415,909 +0.00(+1.69%)
Aug 06, 2021 0.0415 0.0415 0.0340 0.0355 642,589 -0.00(-7.55%)
Aug 05, 2021 0.0382 0.0414 0.0370 0.0384 200,725 +0.00(+3.78%)
Aug 04, 2021 0.0380 0.0400 0.0351 0.0370 255,853 -0.00(-2.63%)
Aug 03, 2021 0.0390 0.0418 0.0351 0.0380 483,423 -0.00(-4.76%)
Aug 02, 2021 0.0400 0.0400 0.0351 0.0399 239,332 -0.00(-2.68%)
Jul 30, 2021 0.0445 0.0445 0.0368 0.0410 276,816 +0.00(+7.89%)
Jul 29, 2021 0.0410 0.0410 0.0370 0.0380 715,123 -0.00(-5.00%)
Jul 28, 2021 0.0393 0.0410 0.0380 0.0400 353,500 +0.00(+4.44%)
Jul 27, 2021 0.0405 0.0424 0.0345 0.0383 369,850 -0.00(-1.79%)
Jul 26, 2021 0.0410 0.0410 0.0375 0.0390 258,501 -0.00(-2.50%)
Jul 23, 2021 0.0400 0.0400 0.0359 0.0400 341,612 +0.00(+5.26%)
Jul 22, 2021 0.0409 0.0410 0.0380 0.0380 127,847 -0.00(-2.56%)
Jul 21, 2021 0.0380 0.0410 0.0350 0.0390 698,262 +0.00(+5.41%)
Jul 20, 2021 0.0390 0.0390 0.0348 0.0370 610,476 +0.00(+0.00%)
Jul 19, 2021 0.0381 0.0400 0.0345 0.0370 458,982 -0.00(-5.13%)
Jul 16, 2021 0.0400 0.0425 0.0368 0.0390 308,782 -0.00(-2.50%)
Jul 15, 2021 0.0445 0.0445 0.0350 0.0400 1,035,022 -0.00(-9.09%)
Jul 14, 2021 0.0427 0.0440 0.0421 0.0440 675,468 +0.00(+4.51%)
Jul 13, 2021 0.0445 0.0445 0.0420 0.0421 371,959 -0.00(-2.09%)
Jul 12, 2021 0.0490 0.0490 0.0411 0.0430 461,122 -0.00(-1.15%)
Jul 09, 2021 0.0433 0.0485 0.0420 0.0435 1,165,402 +0.00(+2.11%)
Jul 08, 2021 0.0465 0.0490 0.0410 0.0426 1,755,719 -0.00(-8.39%)
Jul 07, 2021 0.0500 0.0514 0.0404 0.0465 1,308,945 -0.00(-3.13%)
Jul 06, 2021 0.0500 0.0503 0.0479 0.0480 270,189 +0.00(+0.21%)
Jul 02, 2021 0.0500 0.0514 0.0403 0.0479 1,008,962 -0.00(-2.24%)
Jul 01, 2021 0.0516 0.0524 0.0480 0.0490 705,387 -0.00(-9.09%)
Jun 30, 2021 0.0520 0.0550 0.0510 0.0539 941,355 +0.00(+0.75%)
Jun 29, 2021 0.0576 0.0590 0.0520 0.0535 956,650 -0.00(-5.98%)
Jun 28, 2021 0.0550 0.0600 0.0510 0.0569 821,386 +0.00(+3.45%)
Jun 25, 2021 0.0506 0.0590 0.0506 0.0550 1,563,175 +0.00(+1.85%)
Jun 24, 2021 0.0690 0.0720 0.0502 0.0540 1,695,756 -0.01(-10.00%)
Jun 23, 2021 0.0510 0.0625 0.0500 0.0600 949,324 +0.01(+20.00%)
Jun 22, 2021 0.0518 0.0600 0.0480 0.0500 1,015,713 -0.00(-3.85%)
Jun 21, 2021 0.0700 0.0700 0.0520 0.0520 919,687 -0.01(-13.33%)
Jun 18, 2021 0.0680 0.0680 0.0590 0.0600 805,783 -0.00(-6.98%)
Jun 17, 2021 0.0700 0.0700 0.0635 0.0645 811,786 -0.00(-6.79%)
Jun 16, 2021 0.0711 0.0750 0.0690 0.0692 302,001 +0.00(+0.29%)
Jun 15, 2021 0.0747 0.0750 0.0685 0.0690 750,012 -0.00(-6.76%)
Jun 14, 2021 0.0740 0.0740 0.0671 0.0740 458,219 +0.00(+5.71%)
Jun 11, 2021 0.0750 0.0750 0.0655 0.0700 522,895 +0.00(+0.00%)
Jun 10, 2021 0.0721 0.0721 0.0632 0.0700 539,841 +0.00(+1.74%)
Jun 09, 2021 0.0750 0.0750 0.0623 0.0688 756,696 -0.00(-2.96%)
Jun 08, 2021 0.0631 0.0730 0.0631 0.0709 405,097 +0.00(+2.75%)
Jun 07, 2021 0.0718 0.0718 0.0623 0.0690 726,953 -0.00(-3.23%)
Jun 04, 2021 0.0672 0.0750 0.0652 0.0713 774,794 +0.00(+4.85%)
Jun 03, 2021 0.0700 0.0700 0.0625 0.0680 1,687,509 -0.00(-2.86%)
Jun 02, 2021 0.0755 0.0755 0.0630 0.0700 1,593,142 -0.00(-5.41%)
Jun 01, 2021 0.0800 0.0800 0.0723 0.0740 938,433 -0.00(-5.73%)
May 28, 2021 0.0858 0.0858 0.0719 0.0785 788,587 -0.01(-8.51%)
May 27, 2021 0.0860 0.0900 0.0800 0.0858 497,700 +0.00(+3.13%)
May 26, 2021 0.0830 0.0890 0.0590 0.0832 1,778,065 +0.00(+1.46%)
May 25, 2021 0.1002 0.1059 0.0760 0.0820 2,769,830 -0.02(-21.53%)
May 24, 2021 0.1105 0.1105 0.0983 0.1045 1,494,572 -0.01(-5.43%)
May 21, 2021 0.1110 0.1110 0.1061 0.1105 304,525 -0.00(-0.45%)
May 20, 2021 0.1150 0.1150 0.1051 0.1110 462,892 -0.00(-3.39%)
May 19, 2021 0.1050 0.1149 0.1037 0.1149 515,095 +0.01(+8.09%)
May 18, 2021 0.1022 0.1064 0.1001 0.1063 465,751 +0.00(+4.01%)
May 17, 2021 0.1100 0.1150 0.1012 0.1022 633,784 -0.01(-7.09%)
May 14, 2021 0.1160 0.1160 0.1020 0.1100 443,208 -0.00(-2.22%)
May 13, 2021 0.1050 0.1150 0.1020 0.1125 1,203,464 -0.00(-2.17%)
May 12, 2021 0.1130 0.1200 0.1050 0.1150 454,241 -0.00(-2.21%)
May 11, 2021 0.1235 0.1300 0.1100 0.1176 487,860 -0.01(-9.54%)
May 10, 2021 0.1150 0.1447 0.1150 0.1300 433,926 +0.01(+13.04%)
May 07, 2021 0.1175 0.1220 0.1150 0.1150 521,875 -0.00(-1.54%)
May 06, 2021 0.1110 0.1375 0.1000 0.1168 2,202,958 -0.02(-14.74%)
May 05, 2021 0.1450 0.1450 0.1201 0.1370 974,565 -0.00(-1.93%)
May 04, 2021 0.1558 0.1590 0.1390 0.1397 439,088 -0.00(-3.19%)
May 03, 2021 0.1560 0.1560 0.1390 0.1443 736,480 -0.01(-5.38%)
Apr 30, 2021 0.1550 0.1600 0.1363 0.1525 1,133,400 +0.01(+5.10%)
Apr 29, 2021 0.1400 0.1510 0.1375 0.1451 912,018 -0.00(-0.96%)
Apr 28, 2021 0.1520 0.1520 0.1375 0.1465 496,279 -0.00(-2.20%)
Apr 27, 2021 0.1370 0.1542 0.1360 0.1498 973,135 +0.02(+13.06%)
Apr 26, 2021 0.1225 0.1400 0.1210 0.1325 697,493 +0.01(+10.32%)
Apr 23, 2021 0.1334 0.1334 0.1200 0.1201 290,800 -0.01(-6.32%)
Apr 22, 2021 0.1324 0.1324 0.1200 0.1282 313,406 -0.00(-1.38%)
Apr 21, 2021 0.1300 0.1360 0.1175 0.1300 411,354 -0.01(-4.34%)
Apr 20, 2021 0.1326 0.1400 0.1200 0.1359 428,371 -0.00(-2.93%)
Apr 19, 2021 0.1350 0.1425 0.1175 0.1400 496,478 +0.00(+1.60%)
Apr 16, 2021 0.1320 0.1450 0.1320 0.1378 392,500 -0.00(-1.57%)
Apr 15, 2021 0.1350 0.1450 0.1300 0.1400 606,175 +0.00(+3.55%)
Apr 14, 2021 0.1310 0.1399 0.1310 0.1352 327,577 +0.00(+0.15%)
Apr 13, 2021 0.1499 0.1499 0.1300 0.1350 447,004 -0.01(-5.59%)
Apr 12, 2021 0.1494 0.1513 0.1400 0.1430 470,387 -0.01(-3.90%)
Apr 09, 2021 0.1500 0.1560 0.1450 0.1488 678,300 +0.00(+2.27%)
Apr 08, 2021 0.1435 0.1525 0.1400 0.1455 191,681 +0.00(+1.32%)
Apr 07, 2021 0.1575 0.1599 0.1350 0.1436 306,214 -0.00(-3.30%)
Apr 06, 2021 0.1600 0.1600 0.1400 0.1485 301,363 +0.00(+0.68%)
Apr 05, 2021 0.1550 0.1600 0.1433 0.1475 513,477 -0.01(-4.84%)
Apr 01, 2021 0.1560 0.1570 0.1433 0.1550 325,100 +0.01(+4.73%)
Mar 31, 2021 0.1560 0.1600 0.1355 0.1480 254,262 +0.01(+5.71%)
Mar 30, 2021 0.1600 0.1600 0.1214 0.1400 1,343,640 -0.01(-4.37%)
Mar 29, 2021 0.1401 0.1625 0.1401 0.1464 818,630 -0.00(-2.40%)
Mar 26, 2021 0.1401 0.1510 0.1375 0.1500 962,100 +0.00(+2.74%)
Mar 25, 2021 0.1406 0.1500 0.1400 0.1460 670,377 -0.00(-2.67%)
Mar 24, 2021 0.1500 0.1500 0.1401 0.1500 639,572 +0.01(+3.45%)
Mar 23, 2021 0.1580 0.1580 0.1420 0.1450 696,670 -0.01(-3.33%)
Mar 22, 2021 0.1490 0.1625 0.1422 0.1500 783,123 +0.00(+0.00%)
Mar 19, 2021 0.1500 0.1600 0.1410 0.1500 899,900 +0.00(+0.00%)
Mar 18, 2021 0.1475 0.1556 0.1450 0.1500 1,250,525 +0.00(+0.00%)
Mar 17, 2021 0.1550 0.1550 0.1401 0.1500 1,175,745 +0.00(+0.00%)
Mar 16, 2021 0.1649 0.1649 0.1326 0.1500 1,653,688 +0.00(+0.00%)
Mar 15, 2021 0.1576 0.1650 0.1350 0.1500 1,729,689 -0.01(-6.25%)
Mar 12, 2021 0.1736 0.1736 0.1500 0.1600 784,600 -0.00(-2.44%)
Mar 11, 2021 0.1638 0.1725 0.1514 0.1640 1,151,616 +0.01(+7.47%)
Mar 10, 2021 0.1700 0.1868 0.1501 0.1526 1,705,143 -0.01(-4.62%)
Mar 09, 2021 0.1600 0.1700 0.1401 0.1600 1,470,968 +0.02(+10.73%)
Mar 08, 2021 0.1500 0.1599 0.1400 0.1445 825,728 -0.00(-0.34%)
Mar 05, 2021 0.1375 0.1474 0.1261 0.1450 1,499,900 +0.00(+0.00%)
Mar 04, 2021 0.1453 0.1600 0.1301 0.1450 1,356,719 -0.01(-3.33%)
Mar 03, 2021 0.1600 0.1600 0.1401 0.1500 1,149,506 -0.02(-9.09%)
Mar 02, 2021 0.1650 0.1800 0.1450 0.1650 977,341 +0.02(+10.00%)
Mar 01, 2021 0.1490 0.1799 0.1410 0.1500 3,226,588 +0.01(+11.03%)
Feb 26, 2021 0.1589 0.1589 0.1000 0.1351 2,731,800 -0.02(-14.98%)
Feb 25, 2021 0.1700 0.1800 0.1450 0.1589 1,351,038 -0.01(-6.53%)
Feb 24, 2021 0.1868 0.1868 0.1650 0.1700 1,721,753 +0.00(+1.98%)
Feb 23, 2021 0.2075 0.2199 0.1500 0.1667 3,180,072 -0.04(-18.68%)
Feb 22, 2021 0.2100 0.2449 0.2000 0.2050 3,205,065 -0.01(-2.38%)
Feb 19, 2021 0.2310 0.2310 0.2000 0.2100 2,653,000 -0.01(-4.46%)
Feb 18, 2021 0.2480 0.2500 0.2000 0.2198 3,646,898 -0.02(-6.86%)
Feb 17, 2021 0.2400 0.3100 0.2000 0.2360 4,124,897 -0.00(-0.84%)
Feb 16, 2021 0.2000 0.2450 0.1875 0.2380 9,582,809 +0.05(+28.65%)
Feb 12, 2021 0.2399 0.2400 0.1200 0.1850 10,796,999 -0.02(-8.42%)
Feb 11, 2021 0.0795 0.2200 0.0790 0.2020 4,592,710 +0.12(+152.82%)
Feb 10, 2021 0.0680 0.0799 0.0621 0.0799 1,131,636 +0.01(+17.50%)
Feb 09, 2021 0.0800 0.0800 0.0680 0.0680 1,835,438 -0.01(-15.00%)
Feb 08, 2021 0.0630 0.0800 0.0560 0.0800 3,901,457 +0.03(+63.27%)
Feb 05, 2021 0.0500 0.0500 0.0425 0.0490 391,300 +0.00(+4.26%)
Feb 04, 2021 0.0470 0.0500 0.0444 0.0470 1,341,319 +0.00(+1.08%)
Feb 03, 2021 0.0544 0.0544 0.0465 0.0465 558,229 -0.00(-4.71%)
Feb 02, 2021 0.0500 0.0500 0.0465 0.0488 560,610 -0.00(-2.40%)
Feb 01, 2021 0.0470 0.0520 0.0447 0.0500 859,177 +0.01(+11.11%)
Jan 29, 2021 0.0458 0.0470 0.0400 0.0450 1,862,000 +0.00(+9.76%)
Jan 28, 2021 0.0450 0.0466 0.0383 0.0410 788,293 -0.00(-6.18%)
Jan 27, 2021 0.0425 0.0466 0.0410 0.0437 521,163 -0.00(-2.89%)
Jan 26, 2021 0.0450 0.0500 0.0412 0.0450 553,302 +0.00(+0.00%)
Jan 25, 2021 0.0520 0.0520 0.0441 0.0450 667,365 -0.01(-10.00%)
Jan 22, 2021 0.0520 0.0520 0.0431 0.0500 427,800 +0.00(+1.01%)
Jan 21, 2021 0.0500 0.0502 0.0450 0.0495 878,045 +0.00(+0.61%)
Jan 20, 2021 0.0500 0.0520 0.0490 0.0492 500,535 -0.00(-5.38%)
Jan 19, 2021 0.0630 0.0630 0.0495 0.0520 659,198 -0.00(-4.59%)
Jan 15, 2021 0.0600 0.0600 0.0520 0.0545 345,900 -0.01(-8.86%)
Jan 14, 2021 0.0535 0.0630 0.0471 0.0598 1,344,421 +0.01(+11.78%)
Jan 13, 2021 0.0545 0.0545 0.0500 0.0535 533,367 +0.00(+8.96%)
Jan 12, 2021 0.0554 0.0557 0.0474 0.0491 401,921 +0.00(+0.00%)
Jan 11, 2021 0.0501 0.0549 0.0461 0.0491 499,205 -0.01(-11.85%)
Jan 08, 2021 0.0600 0.0600 0.0500 0.0557 1,731,500 -0.00(-6.39%)
Jan 07, 2021 0.0650 0.0650 0.0555 0.0595 1,200,723 -0.00(-3.25%)
Jan 06, 2021 0.0626 0.0651 0.0533 0.0615 2,110,674 -0.00(-1.60%)
Jan 05, 2021 0.0718 0.0718 0.0541 0.0625 1,637,735 -0.01(-10.84%)
Jan 04, 2021 0.0900 0.0940 0.0641 0.0701 1,767,673 -0.01(-17.53%)
Dec 31, 2020 0.0850 0.0850 0.0850 4,441,664 -0.00(-4.49%)
Dec 30, 2020 0.0900 0.1030 0.0800 0.0890 4,441,664 +0.00(+3.61%)
Dec 29, 2020 0.0725 0.0900 0.0650 0.0859 2,058,577 +0.02(+22.19%)
Dec 28, 2020 0.0600 0.0850 0.0570 0.0703 2,911,768 +0.01(+23.33%)
Dec 24, 2020 0.0530 0.0570 0.0496 0.0570 722,600 +0.01(+10.68%)
Dec 23, 2020 0.0410 0.0530 0.0375 0.0515 1,425,709 +0.01(+22.91%)
Dec 22, 2020 0.0426 0.0426 0.0370 0.0419 751,944 +0.00(+9.97%)
Dec 21, 2020 0.0420 0.0439 0.0380 0.0381 464,027 -0.00(-11.40%)
Dec 18, 2020 0.0450 0.0450 0.0410 0.0430 292,900 -0.00(-4.23%)
Dec 17, 2020 0.0436 0.0450 0.0413 0.0449 157,257 -0.00(-0.22%)
Dec 16, 2020 0.0419 0.0450 0.0401 0.0450 197,168 +0.00(+4.90%)
Dec 15, 2020 0.0430 0.0450 0.0400 0.0429 912,785 -0.00(-4.67%)
Dec 14, 2020 0.0364 0.0469 0.0364 0.0450 2,947,780 +0.01(+28.57%)
Dec 11, 2020 0.0299 0.0384 0.0279 0.0350 902,500 +0.01(+34.62%)
Dec 10, 2020 0.0238 0.0295 0.0210 0.0260 900,337 +0.00(+10.64%)
Dec 09, 2020 0.0239 0.0239 0.0220 0.0235 290,597 +0.00(+14.08%)
Dec 08, 2020 0.0239 0.0239 0.0200 0.0206 611,211 -0.00(-13.81%)
Dec 07, 2020 0.0275 0.0280 0.0200 0.0239 494,487 -0.00(-8.43%)
Dec 04, 2020 0.0270 0.0270 0.0260 0.0261 118,200 +0.00(+0.00%)
Dec 03, 2020 0.0260 0.0285 0.0260 0.0261 69,675 -0.00(-4.04%)
Dec 02, 2020 0.0272 0.0273 0.0262 0.0272 22,357 +0.00(+3.82%)
Dec 01, 2020 0.0251 0.0279 0.0250 0.0262 130,389 +0.00(+0.77%)
Nov 30, 2020 0.0277 0.0277 0.0250 0.0260 194,843 -0.00(-1.14%)
Nov 27, 2020 0.0272 0.0272 0.0263 0.0263 37,200 +0.00(+4.78%)
Nov 25, 2020 0.0290 0.0290 0.0250 0.0251 209,800 -0.00(-7.04%)
Nov 24, 2020 0.0255 0.0299 0.0255 0.0270 145,474 -0.00(-14.56%)
Nov 23, 2020 0.0307 0.0316 0.0271 0.0316 257,893 +0.00(+1.94%)
Nov 20, 2020 0.0294 0.0330 0.0272 0.0310 193,900 +0.00(+0.00%)
Nov 19, 2020 0.0265 0.0310 0.0260 0.0310 422,806 -0.00(-6.06%)
Nov 18, 2020 0.0252 0.0330 0.0250 0.0330 585,847 +0.00(+13.79%)
Nov 17, 2020 0.0308 0.0308 0.0263 0.0290 96,733 +0.00(+0.00%)
Nov 16, 2020 0.0264 0.0292 0.0246 0.0290 390,761 +0.00(+17.41%)
Nov 13, 2020 0.0251 0.0264 0.0247 0.0247 312,600 -0.00(-5.36%)
Nov 12, 2020 0.0274 0.0281 0.0260 0.0261 11,292 -0.00(-1.51%)
Nov 11, 2020 0.0280 0.0297 0.0250 0.0265 427,256 -0.00(-10.77%)
Nov 10, 2020 0.0260 0.0300 0.0250 0.0297 177,676 +0.00(+0.00%)
Nov 09, 2020 0.0340 0.0340 0.0240 0.0297 577,551 -0.00(-0.34%)
Nov 06, 2020 0.0345 0.0345 0.0233 0.0298 479,500 +0.00(+17.32%)
Nov 05, 2020 0.0345 0.0345 0.0241 0.0254 143,899 +0.00(+8.09%)
Nov 04, 2020 0.0300 0.0300 0.0230 0.0235 410,546 -0.00(-7.11%)
Nov 03, 2020 0.0252 0.0255 0.0245 0.0253 48,076 +0.00(+1.20%)
Nov 02, 2020 0.0263 0.0275 0.0250 0.0250 184,659 -0.00(-3.85%)
Oct 30, 2020 0.0275 0.0275 0.0250 0.0260 131,600 -0.00(-7.14%)
Oct 29, 2020 0.0280 0.0280 0.0280 0.0280 39,060 +0.00(+12.00%)
Oct 28, 2020 0.0281 0.0284 0.0250 0.0250 212,996 -0.00(-14.09%)
Oct 27, 2020 0.0291 0.0291 0.0291 11 +0.00(+0.00%)
Oct 26, 2020 0.0280 0.0300 0.0271 0.0291 61,704 -0.00(-3.00%)
Oct 23, 2020 0.0300 0.0300 0.0280 0.0300 135,700 -0.00(-0.66%)
Oct 22, 2020 0.0303 0.0330 0.0278 0.0302 18,284 +0.00(+0.67%)
Oct 21, 2020 0.0310 0.0330 0.0288 0.0300 133,100 -0.00(-9.09%)
Oct 20, 2020 0.0331 0.0331 0.0323 0.0330 53,174 -0.00(-4.35%)
Oct 19, 2020 0.0294 0.0345 0.0294 0.0345 67,529 -0.00(-7.26%)
Oct 16, 2020 0.0350 0.0385 0.0312 0.0372 194,600 -0.00(-3.88%)
Oct 15, 2020 0.0349 0.0388 0.0310 0.0387 133,028 +0.00(+1.84%)
Oct 14, 2020 0.0300 0.0390 0.0300 0.0380 152,927 +0.00(+11.76%)
Oct 13, 2020 0.0375 0.0380 0.0320 0.0340 101,331 +0.00(+13.33%)
Oct 12, 2020 0.0275 0.0379 0.0275 0.0300 27,350 -0.01(-23.08%)
Oct 09, 2020 0.0390 0.0390 0.0275 0.0390 46,700 +0.00(+2.90%)
Oct 08, 2020 0.0400 0.0400 0.0300 0.0379 123,412 +0.00(+3.84%)
Oct 07, 2020 0.0400 0.0400 0.0330 0.0365 14,669 -0.00(-3.69%)
Oct 06, 2020 0.0435 0.0480 0.0305 0.0379 123,850 -0.00(-5.25%)
Oct 05, 2020 0.0320 0.0419 0.0290 0.0400 273,313 +0.01(+29.03%)
Oct 02, 2020 0.0350 0.0350 0.0300 0.0310 110,000 +0.00(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.