Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GBT Technologies Inc
(OP:
GTCH
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 3:02 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
0.0001
0.0001
0.0001
0.0001
821,101
+0.00(+0.00%)
Jun 06, 2024
0.0001
0.0001
0.0001
0.0001
4,880,001
+0.00(+0.00%)
Jun 05, 2024
0.0001
0.0001
0.0001
0.0001
9,216,200
+0.00(+0.00%)
Jun 04, 2024
0.0001
0.0001
0.0001
0.0001
4,728,508
+0.00(+0.00%)
Jun 03, 2024
0.0001
0.0001
0.0001
0.0001
7,075,422
+0.00(+0.00%)
May 31, 2024
0.0001
0.0001
0.0001
0.0001
6,400,000
+0.00(+0.00%)
May 30, 2024
0.0001
0.0001
0.0001
0.0001
11,148,397
+0.00(+0.00%)
May 29, 2024
0.0001
0.0001
0.0001
0.0001
180,000
+0.00(+0.00%)
May 28, 2024
0.0001
0.0001
0.0001
0.0001
6,006,799
+0.00(+0.00%)
May 24, 2024
0.0001
0.0001
0.0001
0.0001
5,728,563
+0.00(+0.00%)
May 23, 2024
0.0001
0.0001
0.0001
0.0001
6,501,124
+0.00(+0.00%)
May 22, 2024
0.0001
0.0001
0.0001
0.0001
9,259,592
+0.00(+0.00%)
May 21, 2024
0.0001
0.0001
0.0001
0.0001
20,124,294
+0.00(+0.00%)
May 20, 2024
0.0001
0.0001
0.0001
0.0001
44,687,420
+0.00(+0.00%)
May 17, 2024
0.0001
0.0001
0.0001
0.0001
6,190,848
+0.00(+0.00%)
May 16, 2024
0.0001
0.0001
0.0001
0.0001
4,139,331
+0.00(+0.00%)
May 15, 2024
0.0001
0.0001
0.0001
0.0001
14,620,000
+0.00(+0.00%)
May 13, 2024
0.0001
0.0001
0.0001
0.0001
8,733,199
+0.00(+0.00%)
May 10, 2024
0.0001
0.0001
0.0001
0.0001
26,276,164
+0.00(+0.00%)
May 09, 2024
0.0001
0.0001
0.0001
0.0001
4,912,431
+0.00(+0.00%)
May 08, 2024
0.0001
0.0001
0.0001
0.0001
8,177,518
+0.00(+0.00%)
May 07, 2024
0.0001
0.0001
0.0001
0.0001
57,887,600
+0.00(+0.00%)
May 06, 2024
0.0001
0.0001
0.0001
0.0001
5,791,399
+0.00(+0.00%)
May 03, 2024
0.0001
0.0001
0.0001
0.0001
6,730,349
+0.00(+0.00%)
May 02, 2024
0.0001
0.0001
0.0001
0.0001
4,047,500
+0.00(+0.00%)
May 01, 2024
0.0001
0.0001
0.0001
0.0001
1,027,000
+0.00(+0.00%)
Apr 30, 2024
0.0001
0.0001
0.0001
0.0001
2,752,450
+0.00(+0.00%)
Apr 29, 2024
0.0001
0.0001
0.0001
0.0001
10,062,299
+0.00(+0.00%)
Apr 26, 2024
0.0001
0.0001
0.0001
0.0001
17,000,484
+0.00(+0.00%)
Apr 25, 2024
0.0001
0.0001
0.0001
0.0001
87,774,784
+0.00(+0.00%)
Apr 24, 2024
0.0001
0.0001
0.0001
0.0001
4,053,801
+0.00(+0.00%)
Apr 23, 2024
0.0001
0.0001
0.0001
0.0001
21,903,152
+0.00(+0.00%)
Apr 22, 2024
0.0001
0.0001
0.0001
0.0001
6,433,199
+0.00(+0.00%)
Apr 19, 2024
0.0001
0.0001
0.0001
0.0001
13,919,119
+0.00(+0.00%)
Apr 18, 2024
0.0001
0.0001
0.0001
0.0001
58,841,112
+0.00(+0.00%)
Apr 17, 2024
0.0002
0.0002
0.0001
0.0001
252,793,920
+0.00(+0.00%)
Apr 16, 2024
0.0001
0.0001
0.0001
0.0001
55,027,508
+0.00(+0.00%)
Apr 15, 2024
0.0001
0.0001
0.0001
0.0001
34,753,868
+0.00(+0.00%)
Apr 12, 2024
0.0001
0.0001
0.0001
0.0001
32,029,616
+0.00(+0.00%)
Apr 11, 2024
0.0001
0.0001
0.0001
0.0001
106,731,576
+0.00(+0.00%)
Apr 10, 2024
0.0001
0.0001
0.0001
0.0001
115,793,200
+0.00(+0.00%)
Apr 09, 2024
0.0001
0.0001
0.0001
0.0001
9,150,614
+0.00(+0.00%)
Apr 08, 2024
0.0001
0.0001
0.0001
0.0001
7,094,987
+0.00(+0.00%)
Apr 05, 2024
0.0001
0.0001
0.0001
0.0001
37,617,000
+0.00(+0.00%)
Apr 04, 2024
0.0001
0.0001
0.0001
0.0001
59,131,324
+0.00(+0.00%)
Apr 03, 2024
0.0001
0.0001
0.0001
0.0001
45,446,580
+0.00(+0.00%)
Apr 02, 2024
0.0001
0.0001
0.0001
0.0001
19,655,786
+0.00(+0.00%)
Apr 01, 2024
0.0001
0.0001
0.0001
0.0001
20,465,992
+0.00(+0.00%)
Mar 28, 2024
0.0001
0.0001
0.0001
0.0001
214,296,544
+0.00(+0.00%)
Mar 27, 2024
0.0001
0.0001
0.0001
0.0001
38,123,416
+0.00(+0.00%)
Mar 26, 2024
0.0001
0.0002
0.0001
0.0001
21,144,780
+0.00(+0.00%)
Mar 25, 2024
0.0001
0.0001
0.0001
0.0001
44,991,200
+0.00(+0.00%)
Mar 22, 2024
0.0001
0.0001
0.0001
0.0001
5,238,890
+0.00(+0.00%)
Mar 21, 2024
0.0001
0.0001
0.0001
0.0001
46,029,892
+0.00(+0.00%)
Mar 20, 2024
0.0001
0.0001
0.0001
0.0001
47,322,848
+0.00(+0.00%)
Mar 19, 2024
0.0001
0.0001
0.0001
0.0001
66,816,792
+0.00(+0.00%)
Mar 18, 2024
0.0001
0.0001
0.0001
0.0001
14,871,830
+0.00(+0.00%)
Mar 15, 2024
0.0001
0.0001
0.0001
0.0001
10,388,001
+0.00(+0.00%)
Mar 14, 2024
0.0001
0.0001
0.0001
0.0001
42,427,996
+0.00(+0.00%)
Mar 13, 2024
0.0001
0.0001
0.0001
0.0001
79,100,240
+0.00(+0.00%)
Mar 12, 2024
0.0002
0.0002
0.0001
0.0001
1,579,330,048
-0.00(-50.00%)
Mar 11, 2024
0.0001
0.0002
0.0001
0.0002
54,715,476
+0.00(+0.00%)
Mar 08, 2024
0.0002
0.0002
0.0001
0.0002
44,981,352
+0.00(+0.00%)
Mar 07, 2024
0.0002
0.0002
0.0001
0.0002
43,252,176
+0.00(+0.00%)
Mar 06, 2024
0.0002
0.0002
0.0001
0.0002
22,095,106
+0.00(+0.00%)
Mar 05, 2024
0.0001
0.0002
0.0001
0.0002
52,352,208
+0.00(+100.00%)
Mar 04, 2024
0.0002
0.0002
0.0001
0.0001
848,202,304
+0.00(+0.00%)
Mar 01, 2024
0.0001
0.0002
0.0001
0.0001
184,472,608
+0.00(+0.00%)
Feb 29, 2024
0.0001
0.0001
0.0001
0.0001
612,333,760
+0.00(+0.00%)
Feb 28, 2024
0.0001
0.0001
0.0001
0.0001
107,960,560
+0.00(+0.00%)
Feb 27, 2024
0.0001
0.0001
0.0001
0.0001
178,253,952
+0.00(+0.00%)
Feb 26, 2024
0.0001
0.0001
0.0001
0.0001
37,691,936
+0.00(+0.00%)
Feb 23, 2024
0.0001
0.0001
0.0001
0.0001
43,001,288
+0.00(+0.00%)
Feb 22, 2024
0.0001
0.0001
0.0001
0.0001
61,776,324
+0.00(+0.00%)
Feb 21, 2024
0.0001
0.0001
0.0001
0.0001
71,162,072
+0.00(+0.00%)
Feb 20, 2024
0.0001
0.0001
0.0001
0.0001
47,182,244
+0.00(+0.00%)
Feb 16, 2024
0.0002
0.0002
0.0001
0.0001
136,515,152
+0.00(+0.00%)
Feb 15, 2024
0.0002
0.0002
0.0001
0.0001
225,666,976
+0.00(+0.00%)
Feb 14, 2024
0.0001
0.0001
0.0001
0.0001
31,992,128
+0.00(+0.00%)
Feb 13, 2024
0.0001
0.0002
0.0001
0.0001
67,921,808
+0.00(+0.00%)
Feb 12, 2024
0.0001
0.0001
0.0001
0.0001
24,843,284
+0.00(+0.00%)
Feb 09, 2024
0.0001
0.0001
0.0001
0.0001
390,287,424
+0.00(+0.00%)
Feb 08, 2024
0.0001
0.0001
0.0001
0.0001
209,424,720
+0.00(+0.00%)
Feb 07, 2024
0.0001
0.0001
0.0001
0.0001
28,354,882
+0.00(+0.00%)
Feb 06, 2024
0.0001
0.0001
0.0001
0.0001
82,661,408
+0.00(+0.00%)
Feb 05, 2024
0.0001
0.0001
0.0001
0.0001
109,048,472
+0.00(+0.00%)
Feb 02, 2024
0.0002
0.0002
0.0001
0.0001
81,262,000
+0.00(+0.00%)
Feb 01, 2024
0.0001
0.0002
0.0001
0.0001
802,586,368
+0.00(+0.00%)
Jan 31, 2024
0.0001
0.0001
0.0001
0.0001
201,299,040
+0.00(+0.00%)
Jan 30, 2024
0.0001
0.0001
0.0001
0.0001
29,684,886
+0.00(+0.00%)
Jan 29, 2024
0.0001
0.0001
0.0001
0.0001
44,648,376
+0.00(+0.00%)
Jan 26, 2024
0.0001
0.0001
0.0001
0.0001
35,005,884
+0.00(+0.00%)
Jan 25, 2024
0.0001
0.0002
0.0001
0.0001
205,658,944
+0.00(+0.00%)
Jan 24, 2024
0.0001
0.0001
0.0001
0.0001
309,103,328
+0.00(+0.00%)
Jan 23, 2024
0.0001
0.0001
0.0001
0.0001
23,075,152
+0.00(+0.00%)
Jan 22, 2024
0.0002
0.0002
0.0001
0.0001
571,812,992
+0.00(+0.00%)
Jan 19, 2024
0.0002
0.0002
0.0001
0.0001
253,399,600
+0.00(+0.00%)
Jan 18, 2024
0.0002
0.0002
0.0001
0.0001
360,833,280
+0.00(+0.00%)
Jan 17, 2024
0.0002
0.0002
0.0001
0.0001
62,983,004
-0.00(-50.00%)
Jan 16, 2024
0.0002
0.0002
0.0001
0.0002
2,527,910
+0.00(+100.00%)
Jan 12, 2024
0.0001
0.0002
0.0001
0.0001
50,176,240
+0.00(+0.00%)
Jan 11, 2024
0.0001
0.0002
0.0001
0.0001
60,929,944
+0.00(+0.00%)
Jan 10, 2024
0.0002
0.0002
0.0001
0.0001
51,154,556
+0.00(+0.00%)
Jan 09, 2024
0.0001
0.0002
0.0001
0.0001
56,406,464
+0.00(+0.00%)
Jan 08, 2024
0.0001
0.0002
0.0001
0.0001
54,247,164
+0.00(+0.00%)
Jan 05, 2024
0.0002
0.0002
0.0001
0.0001
59,351,756
+0.00(+0.00%)
Jan 04, 2024
0.0002
0.0002
0.0001
0.0001
61,313,920
+0.00(+0.00%)
Jan 03, 2024
0.0002
0.0002
0.0001
0.0001
63,167,624
+0.00(+0.00%)
Jan 02, 2024
0.0002
0.0002
0.0001
0.0001
7,569,631
-0.00(-50.00%)
Dec 29, 2023
0.0001
0.0002
0.0001
0.0002
11,319,846
+0.00(+0.00%)
Dec 28, 2023
0.0001
0.0002
0.0001
0.0002
19,055,116
+0.00(+100.00%)
Dec 27, 2023
0.0002
0.0002
0.0001
0.0001
2,178,174
-0.00(-50.00%)
Dec 26, 2023
0.0002
0.0002
0.0001
0.0002
34,165,092
+0.00(+0.00%)
Dec 22, 2023
0.0001
0.0002
0.0001
0.0002
5,874,779
+0.00(+0.00%)
Dec 21, 2023
0.0002
0.0002
0.0001
0.0002
20,256,066
+0.00(+0.00%)
Dec 20, 2023
0.0002
0.0002
0.0001
0.0002
8,296,690
+0.00(+0.00%)
Dec 19, 2023
0.0001
0.0002
0.0001
0.0002
46,742,544
+0.00(+100.00%)
Dec 18, 2023
0.0002
0.0002
0.0001
0.0001
127,863,728
+0.00(+0.00%)
Dec 15, 2023
0.0001
0.0002
0.0001
0.0001
322,402,432
+0.00(+0.00%)
Dec 14, 2023
0.0002
0.0002
0.0001
0.0001
297,210,720
+0.00(+0.00%)
Dec 13, 2023
0.0001
0.0002
0.0001
0.0001
344,018,560
-0.00(-50.00%)
Dec 12, 2023
0.0002
0.0002
0.0002
0.0002
13,599,038
+0.00(+100.00%)
Dec 11, 2023
0.0002
0.0002
0.0001
0.0001
1,414,049
+0.00(+0.00%)
Dec 08, 2023
0.0001
0.0002
0.0001
0.0001
11,245,216
-0.00(-50.00%)
Dec 07, 2023
0.0002
0.0002
0.0001
0.0002
28,307,172
+0.00(+0.00%)
Dec 06, 2023
0.0002
0.0002
0.0001
0.0002
1,833,748
+0.00(+0.00%)
Dec 05, 2023
0.0002
0.0002
0.0001
0.0002
10,937,221
+0.00(+100.00%)
Dec 04, 2023
0.0002
0.0002
0.0001
0.0001
17,505,004
+0.00(+0.00%)
Dec 01, 2023
0.0002
0.0002
0.0001
0.0001
4,813,463
-0.00(-50.00%)
Nov 30, 2023
0.0001
0.0002
0.0001
0.0002
8,728,387
+0.00(+100.00%)
Nov 29, 2023
0.0001
0.0002
0.0001
0.0001
20,883,752
+0.00(+0.00%)
Nov 28, 2023
0.0002
0.0002
0.0001
0.0001
10,220,372
+0.00(+0.00%)
Nov 27, 2023
0.0001
0.0002
0.0001
0.0001
35,104,700
+0.00(+0.00%)
Nov 24, 2023
0.0002
0.0002
0.0001
0.0001
7,462,187
-0.00(-50.00%)
Nov 22, 2023
0.0002
0.0002
0.0001
0.0002
4,136,712
+0.00(+100.00%)
Nov 21, 2023
0.0001
0.0002
0.0001
0.0001
27,300,004
-0.00(-50.00%)
Nov 20, 2023
0.0002
0.0002
0.0001
0.0002
12,396,055
+0.00(+0.00%)
Nov 17, 2023
0.0002
0.0002
0.0001
0.0002
3,128,554
+0.00(+0.00%)
Nov 16, 2023
0.0001
0.0002
0.0001
0.0002
44,638,520
+0.00(+100.00%)
Nov 15, 2023
0.0002
0.0002
0.0001
0.0001
19,762,400
-0.00(-50.00%)
Nov 14, 2023
0.0002
0.0002
0.0001
0.0002
16,763,450
+0.00(+0.00%)
Nov 13, 2023
0.0002
0.0002
0.0001
0.0002
32,718,856
+0.00(+100.00%)
Nov 10, 2023
0.0002
0.0002
0.0001
0.0001
18,325,424
-0.00(-50.00%)
Nov 09, 2023
0.0002
0.0002
0.0001
0.0002
6,660,887
+0.00(+100.00%)
Nov 08, 2023
0.0001
0.0002
0.0001
0.0001
720,588,224
+0.00(+0.00%)
Nov 07, 2023
0.0001
0.0002
0.0001
0.0001
1,253,572,096
+0.00(+0.00%)
Nov 06, 2023
0.0002
0.0002
0.0001
0.0001
815,324
-0.00(-50.00%)
Nov 03, 2023
0.0002
0.0002
0.0001
0.0002
1,250,108
+0.00(+0.00%)
Nov 02, 2023
0.0002
0.0002
0.0001
0.0002
2,548,689
+0.00(+0.00%)
Nov 01, 2023
0.0002
0.0002
0.0001
0.0002
1,710,857
+0.00(+0.00%)
Oct 31, 2023
0.0002
0.0002
0.0002
0.0002
465,002
+0.00(+0.00%)
Oct 30, 2023
0.0002
0.0002
0.0001
0.0002
3,991,781
+0.00(+0.00%)
Oct 27, 2023
0.0001
0.0002
0.0001
0.0002
8,204,179
+0.00(+0.00%)
Oct 26, 2023
0.0002
0.0002
0.0001
0.0002
3,142,100
+0.00(+0.00%)
Oct 25, 2023
0.0002
0.0002
0.0002
0.0002
1,158,010
+0.00(+0.00%)
Oct 24, 2023
0.0002
0.0002
0.0001
0.0002
2,991,772
+0.00(+100.00%)
Oct 23, 2023
0.0002
0.0002
0.0001
0.0001
11,075,862
-0.00(-50.00%)
Oct 20, 2023
0.0002
0.0002
0.0001
0.0002
63,637,336
+0.00(+100.00%)
Oct 19, 2023
0.0002
0.0002
0.0001
0.0001
2,958,889
-0.00(-50.00%)
Oct 18, 2023
0.0002
0.0002
0.0001
0.0002
738,435,648
+0.00(+0.00%)
Oct 17, 2023
0.0001
0.0002
0.0001
0.0002
3,487,513
+0.00(+0.00%)
Oct 16, 2023
0.0002
0.0002
0.0001
0.0002
5,988,362
+0.00(+0.00%)
Oct 13, 2023
0.0002
0.0002
0.0001
0.0002
15,445,483
+0.00(+0.00%)
Oct 12, 2023
0.0002
0.0002
0.0001
0.0002
142,458,464
+0.00(+0.00%)
Oct 11, 2023
0.0002
0.0002
0.0001
0.0002
3,472,681
+0.00(+0.00%)
Oct 10, 2023
0.0002
0.0002
0.0001
0.0002
7,344,821
+0.00(+0.00%)
Oct 09, 2023
0.0002
0.0002
0.0001
0.0002
10,994,484
+0.00(+0.00%)
Oct 06, 2023
0.0002
0.0002
0.0001
0.0002
1,394,587
+0.00(+0.00%)
Oct 05, 2023
0.0002
0.0002
0.0001
0.0002
5,025,871
+0.00(+0.00%)
Oct 04, 2023
0.0002
0.0002
0.0001
0.0002
5,747,440
+0.00(+0.00%)
Oct 03, 2023
0.0001
0.0002
0.0001
0.0002
23,832,388
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.