Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clickstream Corp (OP: CLIS )

N/A UNCHANGED
Last Price Updated: 1:17 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 15, 2023 0 +0.00(+0.00%)
Jun 09, 2023 0.0001 0 -0.00(-66.67%)
Jun 07, 2023 0.0003 0 -0.00(-90.00%)
Jun 02, 2023 0.0030 0 +0.00(+2900.00%)
May 31, 2023 0.0001 0 -0.00(-66.67%)
May 25, 2023 0.0003 0 +0.00(+0.00%)
May 22, 2023 0.0003 0 +0.00(+200.00%)
May 19, 2023 0.0001 0.0001 0.0001 0.0001 33,300 -0.00(-96.67%)
Apr 14, 2023 0.0030 0 +0.00(+900.00%)
Apr 12, 2023 0.0003 0 +0.00(+0.00%)
Mar 30, 2023 0.0003 100 +0.00(+50.00%)
Mar 29, 2023 0.0001 0.0002 0.0001 0.0002 22,700 +0.00(+0.00%)
Mar 23, 2023 0.0002 0 +0.00(+0.00%)
Mar 21, 2023 0.0002 0 +0.00(+0.00%)
Mar 20, 2023 0.0002 0.0002 0.0002 0.0002 612 +0.00(+0.00%)
Mar 17, 2023 0.0002 0.0002 0.0002 0.0002 35,000 +0.00(+0.00%)
Mar 14, 2023 0.0002 0 -0.00(-33.33%)
Mar 13, 2023 0.0001 0.0003 0.0001 0.0003 13,300 +0.00(+200.00%)
Mar 09, 2023 0.0001 0 +0.00(+0.00%)
Mar 08, 2023 0.0001 0.0001 0.0001 0.0001 22,000 +0.00(+0.00%)
Mar 06, 2023 0.0001 0 -0.00(-50.00%)
Mar 02, 2023 0.0002 0 +0.00(+100.00%)
Mar 01, 2023 0.0001 0.0002 0.0001 0.0001 13,887 +0.00(+0.00%)
Feb 28, 2023 0.0001 0.0001 0.0001 0.0001 250 +0.00(+0.00%)
Feb 27, 2023 0.0001 0.0001 0.0001 0.0001 1,600 +0.00(+0.00%)
Feb 24, 2023 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Feb 22, 2023 0.0001 0 +0.00(+0.00%)
Feb 21, 2023 0.0001 0.0001 0.0001 0.0001 12,136 +0.00(+0.00%)
Feb 17, 2023 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-95.00%)
Feb 15, 2023 0.0020 0 -0.00(-42.86%)
Feb 14, 2023 0.0030 0.0035 0.0030 0.0035 50,000 +0.00(+0.00%)
Feb 13, 2023 0.0021 0.0035 0.0001 0.0035 1,153,934 +0.00(+66.67%)
Feb 09, 2023 0.0021 0 +0.00(+0.00%)
Feb 03, 2023 0.0021 0 +0.00(+0.00%)
Feb 02, 2023 0.0021 0.0021 0.0021 0.0021 32,300 -0.00(-46.15%)
Feb 01, 2023 0.0039 0.0039 0.0039 0.0039 22,000 +0.00(+0.00%)
Jan 31, 2023 0.0020 0.0039 0.0020 0.0039 98,558 +0.00(+30.00%)
Jan 30, 2023 0.0030 0.0030 0.0030 0.0030 2,942 +0.00(+50.00%)
Jan 27, 2023 0.0021 0.0021 0.0020 0.0020 63,339 +0.00(+0.00%)
Jan 26, 2023 0.0001 0.0020 0.0001 0.0020 76,907 +0.00(+0.00%)
Jan 23, 2023 0.0020 0 -0.00(-4.76%)
Jan 20, 2023 0.0021 0.0021 0.0021 0.0021 5,500 -0.00(-53.33%)
Jan 18, 2023 0.0045 0 +0.00(+12.50%)
Jan 17, 2023 0.0041 0.0041 0.0035 0.0040 858,439 +0.00(+8.11%)
Jan 13, 2023 0.0045 0.0045 0.0035 0.0037 494,705 +0.00(+0.00%)
Jan 12, 2023 0.0037 0.0037 0.0033 0.0037 346,597 +0.00(+8.82%)
Jan 11, 2023 0.0040 0.0040 0.0033 0.0034 4,331,930 -0.00(-22.73%)
Jan 10, 2023 0.0040 0.0045 0.0040 0.0044 17,143 +0.00(+10.00%)
Jan 09, 2023 0.0046 0.0046 0.0040 0.0040 93,432 +0.00(+0.00%)
Jan 06, 2023 0.0044 0.0044 0.0040 0.0040 679,295 -0.00(-11.11%)
Jan 05, 2023 0.0040 0.0046 0.0040 0.0045 1,005,726 +0.00(+12.50%)
Jan 04, 2023 0.0046 0.0046 0.0040 0.0040 1,816,825 +0.00(+0.00%)
Jan 03, 2023 0.0040 0.0047 0.0040 0.0040 929,178 +0.00(+0.00%)
Dec 30, 2022 0.0032 0.0048 0.0032 0.0040 541,821 +0.00(+5.26%)
Dec 29, 2022 0.0038 0.0043 0.0036 0.0038 1,102,077 -0.00(-5.00%)
Dec 28, 2022 0.0037 0.0045 0.0037 0.0040 596,002 -0.00(-2.44%)
Dec 27, 2022 0.0045 0.0055 0.0040 0.0041 614,878 -0.00(-8.89%)
Dec 23, 2022 0.0037 0.0050 0.0037 0.0045 1,160,611 -0.00(-4.26%)
Dec 22, 2022 0.0050 0.0050 0.0040 0.0047 275,958 +0.00(+0.00%)
Dec 21, 2022 0.0043 0.0047 0.0040 0.0047 524,655 +0.00(+11.90%)
Dec 20, 2022 0.0037 0.0047 0.0037 0.0042 228,564 +0.00(+5.00%)
Dec 19, 2022 0.0050 0.0050 0.0033 0.0040 1,405,178 -0.00(-20.00%)
Dec 16, 2022 0.0050 0.0050 0.0043 0.0050 28,530 +0.00(+0.00%)
Dec 15, 2022 0.0050 0.0050 0.0050 0.0050 108,833 +0.00(+0.00%)
Dec 14, 2022 0.0052 0.0055 0.0045 0.0050 992,773 +0.00(+4.17%)
Dec 13, 2022 0.0048 0.0052 0.0048 0.0048 490,849 -0.00(-9.43%)
Dec 12, 2022 0.0050 0.0055 0.0048 0.0053 756,490 -0.00(-3.64%)
Dec 09, 2022 0.0055 0.0055 0.0050 0.0055 103,605 +0.00(+1.85%)
Dec 08, 2022 0.0055 0.0055 0.0050 0.0054 320,133 -0.00(-1.82%)
Dec 07, 2022 0.0050 0.0055 0.0049 0.0055 782,477 -0.00(-8.33%)
Dec 06, 2022 0.0060 0.0060 0.0058 0.0060 1,911,241 -0.00(-6.25%)
Dec 05, 2022 0.0075 0.0075 0.0063 0.0064 544,999 -0.00(-13.51%)
Dec 02, 2022 0.0071 0.0079 0.0067 0.0074 1,678,264 -0.00(-11.90%)
Dec 01, 2022 0.0080 0.0085 0.0068 0.0084 1,592,396 +0.00(+6.33%)
Nov 30, 2022 0.0065 0.0079 0.0065 0.0079 2,703,364 +0.00(+12.86%)
Nov 29, 2022 0.0075 0.0075 0.0065 0.0070 675,698 +0.00(+0.00%)
Nov 28, 2022 0.0070 0.0073 0.0065 0.0070 1,206,463 +0.00(+0.00%)
Nov 25, 2022 0.0065 0.0070 0.0065 0.0070 619,827 +0.00(+7.69%)
Nov 23, 2022 0.0070 0.0070 0.0065 0.0065 1,773,603 +0.00(+0.00%)
Nov 22, 2022 0.0056 0.0065 0.0056 0.0065 1,126,538 +0.00(+8.33%)
Nov 21, 2022 0.0064 0.0065 0.0056 0.0060 734,499 -0.00(-14.29%)
Nov 18, 2022 0.0064 0.0070 0.0058 0.0070 1,255,441 +0.00(+6.06%)
Nov 17, 2022 0.0070 0.0075 0.0056 0.0066 1,003,870 -0.00(-5.71%)
Nov 16, 2022 0.0079 0.0079 0.0060 0.0070 1,150,667 -0.00(-10.26%)
Nov 15, 2022 0.0070 0.0080 0.0061 0.0078 2,767,311 +0.00(+13.04%)
Nov 14, 2022 0.0050 0.0070 0.0050 0.0069 1,742,407 +0.00(+18.97%)
Nov 11, 2022 0.0060 0.0060 0.0058 0.0058 1,613,308 -0.00(-17.14%)
Nov 10, 2022 0.0060 0.0070 0.0050 0.0070 1,949,650 +0.00(+16.67%)
Nov 09, 2022 0.0050 0.0062 0.0050 0.0060 1,215,780 +0.00(+5.26%)
Nov 08, 2022 0.0050 0.0060 0.0050 0.0057 392,210 -0.00(-3.39%)
Nov 07, 2022 0.0050 0.0060 0.0050 0.0059 783,626 +0.00(+3.51%)
Nov 04, 2022 0.0068 0.0068 0.0057 0.0057 1,012,330 -0.00(-5.00%)
Nov 03, 2022 0.0060 0.0064 0.0057 0.0060 448,285 +0.00(+0.00%)
Nov 02, 2022 0.0060 0.0060 0.0056 0.0060 701,224 +0.00(+3.45%)
Nov 01, 2022 0.0050 0.0060 0.0050 0.0058 807,262 -0.00(-3.33%)
Oct 31, 2022 0.0060 0.0064 0.0058 0.0060 1,115,184 +0.00(+0.00%)
Oct 28, 2022 0.0063 0.0077 0.0056 0.0060 6,180,212 -0.00(-4.76%)
Oct 27, 2022 0.0065 0.0090 0.0060 0.0063 10,664,157 +0.00(+5.00%)
Oct 26, 2022 0.0060 0.0078 0.0060 0.0060 1,246,438 +0.00(+0.00%)
Oct 25, 2022 0.0075 0.0075 0.0055 0.0060 2,680,745 +0.00(+0.00%)
Oct 24, 2022 0.0068 0.0070 0.0055 0.0060 2,110,618 -0.00(-9.09%)
Oct 21, 2022 0.0070 0.0080 0.0065 0.0066 2,851,772 -0.00(-5.71%)
Oct 20, 2022 0.0097 0.0097 0.0063 0.0070 6,553,221 -0.00(-27.08%)
Oct 19, 2022 0.0075 0.0096 0.0065 0.0096 329,656 +0.00(+28.00%)
Oct 18, 2022 0.0063 0.0086 0.0063 0.0075 60,878 -0.00(-6.25%)
Oct 17, 2022 0.0077 0.0097 0.0061 0.0080 1,841,727 -0.00(-5.88%)
Oct 14, 2022 0.0095 0.0095 0.0082 0.0085 1,222,629 +0.00(+0.00%)
Oct 13, 2022 0.0110 0.0110 0.0075 0.0085 1,814,234 -0.00(-15.00%)
Oct 12, 2022 0.0100 0.0110 0.0090 0.0100 807,264 -0.00(-9.09%)
Oct 11, 2022 0.0095 0.0130 0.0091 0.0110 753,428 +0.00(+29.41%)
Oct 10, 2022 0.0090 0.0117 0.0082 0.0085 209,698 -0.00(-3.41%)
Oct 07, 2022 0.0090 0.0117 0.0088 0.0088 334,069 -0.00(-2.22%)
Oct 06, 2022 0.0118 0.0118 0.0090 0.0090 307,936 -0.00(-18.18%)
Oct 05, 2022 0.0085 0.0116 0.0085 0.0110 1,775,569 +0.00(+27.91%)
Oct 04, 2022 0.0102 0.0105 0.0086 0.0086 733,198 -0.00(-18.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.