Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Gold Corp (OP: TNMLF )

0.0408 UNCHANGED
Last Price Updated: 12:32 PM EDT, Apr 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2019 0.0378 0.0378 0.0378 0 -0.01(-23.33%)
Sep 17, 2019 0.0493 0.0493 0.0493 0 +0.01(+17.38%)
Sep 05, 2019 0.0420 0.0420 0.0420 0 +0.01(+40.00%)
Aug 27, 2019 0.0300 0.0300 0.0300 0 -0.01(-23.27%)
Aug 06, 2019 0.0391 0.0391 0.0391 0 +0.00(+0.26%)
Jul 23, 2019 0.0390 0.0390 0.0390 0 +0.00(+11.43%)
Jul 17, 2019 0.0350 0.0350 0.0350 0 -0.01(-23.75%)
Jul 12, 2019 0.0459 0.0459 0.0459 0 +0.01(+33.82%)
Jul 05, 2019 0.0343 0.0343 0.0343 0 +0.00(+3.94%)
Jul 03, 2019 0.0330 0.0330 0.0330 0.0330 3,000 -0.00(-6.52%)
Jun 20, 2019 0.0353 0.0353 0.0353 0 -0.00(-9.25%)
Jun 07, 2019 0.0389 0.0389 0.0389 0 +0.02(+94.50%)
Apr 30, 2019 0.0200 0.0200 0.0200 0 -0.01(-42.69%)
Apr 17, 2019 0.0349 0.0349 0.0349 0 +0.00(+0.29%)
Apr 16, 2019 0.0348 0.0348 0.0348 0.0348 40,000 +0.00(+0.29%)
Apr 11, 2019 0.0347 0.0347 0.0347 0 +0.01(+19.66%)
Apr 01, 2019 0.0290 0.0290 0.0290 0 +0.01(+20.83%)
Mar 15, 2019 0.0240 0.0240 0.0240 0 -0.00(-0.83%)
Mar 13, 2019 0.0242 0.0242 0.0242 0 +0.00(+0.00%)
Mar 12, 2019 0.0242 0.0242 0.0242 0.0242 150 -0.01(-19.33%)
Feb 20, 2019 0.0300 0.0300 0.0300 0 +0.00(+19.52%)
Feb 08, 2019 0.0251 0.0251 0.0251 0 +0.00(+0.00%)
Feb 07, 2019 0.0251 0.0251 0.0251 0.0251 1,500 -0.00(-16.33%)
Feb 06, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Feb 04, 2019 0.0300 0.0300 0.0300 0.0300 5,000 -0.00(-9.64%)
Feb 01, 2019 0.0332 0.0332 0.0332 0.0332 250,000 +0.00(+0.30%)
Jan 31, 2019 0.0331 0.0331 0.0331 0.0331 500,000 -0.00(-12.89%)
Jan 14, 2019 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Jan 10, 2019 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Jan 07, 2019 0.0380 0.0380 0.0380 0 +0.00(+3.83%)
Jan 04, 2019 0.0287 0.0366 0.0249 0.0366 110,000 +0.01(+27.97%)
Jan 03, 2019 0.0285 0.0286 0.0284 0.0286 420,000 +0.00(+14.40%)
Jan 02, 2019 0.0282 0.0282 0.0250 0.0250 546,170 -0.00(-11.35%)
Dec 31, 2018 0.0333 0.0350 0.0282 0.0282 318,000 +0.00(+0.71%)
Dec 28, 2018 0.0280 0.0280 0.0280 0.0280 50,000 -0.01(-17.89%)
Dec 27, 2018 0.0341 0.0341 0.0341 0.0341 10,000 +0.01(+20.49%)
Dec 21, 2018 0.0283 0.0283 0.0283 0 -0.00(-0.35%)
Dec 20, 2018 0.0321 0.0321 0.0284 0.0284 200,000 -0.01(-18.86%)
Dec 17, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 13, 2018 0.0350 0.0350 0.0350 0 +0.01(+22.38%)
Dec 11, 2018 0.0286 0.0286 0.0286 0 -0.00(-4.67%)
Dec 10, 2018 0.0299 0.0300 0.0299 0.0300 4,000 -0.01(-14.29%)
Dec 07, 2018 0.0365 0.0365 0.0350 0.0350 531,600 -0.00(-3.05%)
Nov 29, 2018 0.0361 0.0361 0.0361 0 -0.00(-10.64%)
Nov 27, 2018 0.0404 0.0404 0.0404 0 +0.00(+0.00%)
Nov 23, 2018 0.0404 0.0404 0.0404 0 +0.00(+7.45%)
Nov 13, 2018 0.0376 0.0376 0.0376 0 -0.01(-21.67%)
Nov 09, 2018 0.0480 0.0480 0.0480 0 -0.00(-2.04%)
Nov 08, 2018 0.0480 0.0490 0.0480 0.0490 1,500 -0.01(-21.10%)
Nov 05, 2018 0.0621 0.0621 0.0621 0 -0.01(-15.97%)
Nov 02, 2018 0.0521 0.0860 0.0521 0.0739 82,600 +0.04(+111.14%)
Oct 29, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 24, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 23, 2018 0.0470 0.0500 0.0331 0.0500 369,670 +0.02(+71.82%)
Oct 22, 2018 0.0696 0.0696 0.0291 0.0291 54,000 -0.07(-69.84%)
Oct 19, 2018 0.0940 0.1000 0.0830 0.0965 75,000 -0.00(-2.53%)
Oct 18, 2018 0.0960 0.0990 0.0960 0.0990 5,000 -0.01(-5.62%)
Oct 17, 2018 0.1049 0.1049 0.1049 0.1049 3,800 +0.00(+4.38%)
Oct 16, 2018 0.1070 0.1100 0.1005 0.1005 67,000 +0.00(+3.40%)
Oct 15, 2018 0.0971 0.0972 0.0971 0.0972 90,500 -0.01(-11.07%)
Oct 11, 2018 0.1093 0.1093 0.1093 0 +0.02(+17.02%)
Oct 10, 2018 0.0934 0.0934 0.0934 0.0934 135,000 +0.01(+11.19%)
Oct 05, 2018 0.0840 0.0840 0.0840 0 +0.01(+9.09%)
Oct 04, 2018 0.0930 0.0930 0.0770 0.0770 30,500 -0.00(-3.75%)
Oct 03, 2018 0.0800 0.0800 0.0800 0.0800 4,250 -0.00(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.