Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2910 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 0.1500 0.1500 0.1400 0.1400 40,000 +0.00(+0.00%)
Sep 29, 2005 0.1400 0.1400 0.1400 0.1400 6,000 -0.01(-6.67%)
Sep 28, 2005 0.1500 0.1500 0.1400 0.1500 23,500 +0.00(+0.00%)
Sep 27, 2005 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Sep 26, 2005 0.1500 0.1500 0.1500 0.1500 7,000 -0.02(-11.76%)
Sep 23, 2005 0.1700 0.1700 0.1600 0.1700 10,341 +0.03(+21.43%)
Sep 22, 2005 0.1480 0.1600 0.1400 0.1400 184,000 +0.01(+7.69%)
Sep 21, 2005 0.1300 0.1300 0.1300 0.1300 23,500 +0.00(+0.00%)
Sep 20, 2005 0.1300 0.1350 0.1300 0.1300 177,500 +0.00(+0.00%)
Sep 19, 2005 0.1500 0.1500 0.1300 0.1300 72,000 -0.03(-18.75%)
Sep 16, 2005 0.1500 0.1600 0.1500 0.1600 38,300 +0.02(+14.29%)
Sep 15, 2005 0.1500 0.1500 0.1400 0.1400 93,500 -0.01(-6.67%)
Sep 14, 2005 0.1300 0.1500 0.1300 0.1500 68,400 +0.02(+20.00%)
Sep 13, 2005 0.1400 0.1400 0.1250 0.1250 23,000 -0.02(-16.67%)
Sep 12, 2005 0.1400 0.1600 0.1400 0.1500 40,000 +0.00(+0.00%)
Sep 09, 2005 0.1700 0.1700 0.1500 0.1500 46,000 +0.00(+0.00%)
Sep 08, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 07, 2005 0.1900 0.1900 0.1500 0.1500 68,000 -0.02(-11.76%)
Sep 06, 2005 0.1800 0.1900 0.1700 0.1700 46,000 -0.01(-5.56%)
Sep 02, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 01, 2005 0.1800 0.1800 0.1800 0.1800 25,500 -0.01(-5.26%)
Aug 31, 2005 0.1600 0.1900 0.1600 0.1900 45,000 +0.00(+0.00%)
Aug 30, 2005 0.1800 0.1900 0.1800 0.1900 29,705 +0.01(+5.56%)
Aug 29, 2005 0.1600 0.1800 0.1600 0.1800 194,500 +0.00(+0.00%)
Aug 26, 2005 0.1800 0.1800 0.1800 0.1800 22,000 +0.00(+0.00%)
Aug 25, 2005 0.1600 0.1800 0.1600 0.1800 10,000 -0.01(-5.26%)
Aug 24, 2005 0.2000 0.2000 0.1800 0.1900 21,500 +0.01(+5.56%)
Aug 23, 2005 0.2100 0.2100 0.1800 0.1800 184,000 -0.03(-14.29%)
Aug 22, 2005 0.1600 0.2100 0.1300 0.2100 751,531 +0.07(+55.56%)
Aug 19, 2005 0.1000 0.1400 0.1000 0.1350 263,000 +0.03(+22.73%)
Aug 18, 2005 0.1100 0.1100 0.1000 0.1100 55,000 +0.00(+0.00%)
Aug 17, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 16, 2005 0.1100 0.1100 0.1100 0.1100 7,900 +0.01(+4.76%)
Aug 15, 2005 0.1050 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Aug 12, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 11, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 10, 2005 0.1200 0.1250 0.1100 0.1100 38,000 -0.02(-16.98%)
Aug 09, 2005 0.1350 0.1350 0.1325 0.1325 10,000 -0.02(-11.67%)
Aug 08, 2005 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-3.23%)
Aug 05, 2005 0.1550 0.1550 0.1550 0.1550 3,000 +0.01(+3.33%)
Aug 04, 2005 0.1500 0.1500 0.1400 0.1500 21,000 -0.01(-6.25%)
Aug 03, 2005 0.1250 0.1600 0.1250 0.1600 82,000 +0.05(+45.45%)
Aug 02, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 01, 2005 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Jul 29, 2005 0.1100 0.1100 0.1000 0.1100 166,000 +0.01(+10.00%)
Jul 28, 2005 0.1000 0.1000 0.1000 0.1000 30,000 +0.01(+11.11%)
Jul 27, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 26, 2005 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-14.29%)
Jul 25, 2005 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Jul 22, 2005 0.1050 0.1200 0.0900 0.1050 247,100 +0.02(+31.25%)
Jul 21, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 20, 2005 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-11.11%)
Jul 19, 2005 0.1100 0.1100 0.0900 0.0900 23,500 -0.02(-18.18%)
Jul 18, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 15, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 14, 2005 0.1100 0.1150 0.0900 0.1100 112,000 +0.00(+0.00%)
Jul 13, 2005 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Jul 12, 2005 0.1100 0.1100 0.1100 0.1100 5,000 +0.03(+37.50%)
Jul 11, 2005 0.0800 0.0800 0.0800 0.0800 100 -0.02(-20.00%)
Jul 08, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 07, 2005 0.1000 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Jul 06, 2005 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 05, 2005 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 01, 2005 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 30, 2005 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 29, 2005 0.1150 0.1150 0.1150 0.1150 4,500 +0.00(+0.00%)
Jun 28, 2005 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 27, 2005 0.1150 0.1150 0.0800 0.1150 11,336 +0.00(+0.00%)
Jun 24, 2005 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Jun 23, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 22, 2005 0.1150 0.1150 0.1100 0.1100 20,000 +0.01(+10.00%)
Jun 21, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 20, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 17, 2005 0.1150 0.1150 0.1000 0.1000 20,000 +0.01(+5.26%)
Jun 16, 2005 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 15, 2005 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 14, 2005 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 13, 2005 0.0800 0.0950 0.0800 0.0950 8,000 -0.01(-5.00%)
Jun 10, 2005 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+11.11%)
Jun 09, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 08, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 07, 2005 0.0900 0.0900 0.0900 0.0900 1,500 -0.01(-5.26%)
Jun 06, 2005 0.0950 0.0950 0.0900 0.0950 28,500 +0.01(+5.56%)
Jun 03, 2005 0.1100 0.1100 0.0900 0.0900 20,650 -0.02(-18.18%)
Jun 02, 2005 0.1000 0.1100 0.1000 0.1100 6,500 -0.01(-8.33%)
Jun 01, 2005 0.1200 0.1200 0.0900 0.1200 705,654 +0.01(+9.09%)
May 31, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 27, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 26, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 25, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 24, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 23, 2005 0.1100 0.1100 0.1100 0.1100 2,400 +0.00(+0.00%)
May 20, 2005 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+10.00%)
May 19, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 17, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 16, 2005 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
May 13, 2005 0.1000 0.1000 0.1000 0.1000 1,500 -0.01(-9.09%)
May 12, 2005 0.1100 0.1100 0.1100 0.1100 11,500 +0.00(+0.00%)
May 11, 2005 0.1100 0.1100 0.1100 0.1100 11,000 +0.00(+0.00%)
May 10, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 09, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 06, 2005 0.1200 0.1200 0.1100 0.1100 20,000 +0.00(+0.00%)
May 05, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 04, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 03, 2005 0.1200 0.1200 0.1050 0.1100 42,900 +0.01(+4.76%)
May 02, 2005 0.1200 0.1200 0.1050 0.1050 21,000 -0.01(-4.55%)
Apr 29, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 28, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 27, 2005 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
Apr 26, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 25, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 22, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 21, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 20, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 19, 2005 0.1000 0.1000 0.1000 0.1000 8,000 -0.01(-9.09%)
Apr 18, 2005 0.1200 0.1200 0.1100 0.1100 38,100 +0.00(+0.00%)
Apr 15, 2005 0.1200 0.1300 0.1100 0.1100 36,000 -0.01(-8.33%)
Apr 14, 2005 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
Apr 13, 2005 0.1300 0.1300 0.1200 0.1200 16,000 +0.00(+0.00%)
Apr 12, 2005 0.1200 0.1300 0.1200 0.1200 24,000 +0.00(+0.00%)
Apr 11, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 08, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 07, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 06, 2005 0.1300 0.1300 0.1200 0.1200 27,600 -0.01(-7.69%)
Apr 05, 2005 0.1200 0.1300 0.1200 0.1300 24,800 +0.01(+8.33%)
Apr 04, 2005 0.1400 0.1500 0.1200 0.1200 27,500 -0.02(-14.29%)
Apr 01, 2005 0.1400 0.1500 0.1400 0.1400 27,666 +0.00(+0.00%)
Mar 31, 2005 0.1400 0.1500 0.1400 0.1400 26,000 +0.00(+0.00%)
Mar 30, 2005 0.1400 0.1500 0.1400 0.1400 36,000 -0.01(-6.67%)
Mar 29, 2005 0.1400 0.1500 0.1400 0.1500 16,000 +0.00(+0.00%)
Mar 28, 2005 0.1400 0.1500 0.1400 0.1500 69,000 +0.01(+7.14%)
Mar 24, 2005 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Mar 23, 2005 0.1400 0.1700 0.1400 0.1400 65,000 +0.00(+0.00%)
Mar 22, 2005 0.1400 0.1400 0.1400 0.1400 35,000 +0.00(+0.00%)
Mar 21, 2005 0.1400 0.1400 0.1400 0.1400 25,500 +0.00(+0.00%)
Mar 18, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 17, 2005 0.1400 0.1400 0.1400 0.1400 13,500 +0.00(+0.00%)
Mar 16, 2005 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Mar 15, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 14, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 11, 2005 0.1800 0.1800 0.1400 0.1400 68,750 +0.00(+0.00%)
Mar 10, 2005 0.1400 0.1400 0.1400 0.1400 9,100 +0.00(+0.00%)
Mar 09, 2005 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Mar 08, 2005 0.1400 0.1400 0.1400 0.1400 35,500 -0.03(-20.00%)
Mar 07, 2005 0.1400 0.1750 0.1400 0.1750 98,341 -0.02(-7.89%)
Mar 04, 2005 0.1900 0.1900 0.1900 0.1900 12,500 +0.05(+35.71%)
Mar 03, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 02, 2005 0.1800 0.1800 0.1400 0.1400 27,500 -0.04(-22.22%)
Mar 01, 2005 0.1500 0.1800 0.1500 0.1800 32,440 +0.01(+5.88%)
Feb 28, 2005 0.1600 0.1800 0.1500 0.1700 84,000 +0.03(+21.43%)
Feb 25, 2005 0.1400 0.1400 0.1400 0.1400 52,500 +0.03(+21.74%)
Feb 24, 2005 0.1050 0.1200 0.1050 0.1150 86,500 +0.01(+15.00%)
Feb 23, 2005 0.1010 0.1200 0.1000 0.1000 130,500 -0.01(-9.09%)
Feb 22, 2005 0.1100 0.1100 0.1100 0.1100 25,000 -0.01(-8.33%)
Feb 18, 2005 0.1200 0.1200 0.1010 0.1200 60,000 +0.00(+0.00%)
Feb 17, 2005 0.1200 0.1200 0.1200 0.1200 35,000 +0.01(+9.09%)
Feb 16, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 15, 2005 0.1000 0.1100 0.1000 0.1100 40,000 +0.01(+15.79%)
Feb 14, 2005 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 11, 2005 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Feb 10, 2005 0.0850 0.1000 0.0850 0.0950 96,000 -0.01(-5.00%)
Feb 09, 2005 0.1000 0.1000 0.1000 0.1000 750 +0.00(+0.00%)
Feb 08, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 07, 2005 0.1000 0.1000 0.1000 0.1000 100,000 +0.00(+0.00%)
Feb 04, 2005 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+11.11%)
Feb 03, 2005 0.0950 0.0950 0.0900 0.0900 74,000 -0.01(-5.26%)
Feb 02, 2005 0.1050 0.1050 0.0950 0.0950 30,000 +0.01(+5.56%)
Feb 01, 2005 0.0900 0.1000 0.0900 0.0900 35,159 -0.01(-10.00%)
Jan 31, 2005 0.1050 0.1100 0.0950 0.1000 167,000 -0.00(-4.76%)
Jan 28, 2005 0.1100 0.1100 0.1050 0.1050 40,000 -0.01(-4.55%)
Jan 27, 2005 0.1100 0.1200 0.1100 0.1100 33,000 -0.01(-8.33%)
Jan 26, 2005 0.1200 0.1300 0.1100 0.1200 120,000 -0.01(-7.69%)
Jan 25, 2005 0.1050 0.1300 0.0950 0.1300 145,000 +0.02(+18.18%)
Jan 24, 2005 0.1100 0.1100 0.1100 0.1100 133,500 +0.00(+0.00%)
Jan 21, 2005 0.1200 0.1400 0.1100 0.1100 88,000 -0.03(-21.43%)
Jan 20, 2005 0.1100 0.1400 0.1100 0.1400 75,000 +0.02(+16.67%)
Jan 19, 2005 0.0950 0.1200 0.0950 0.1200 81,000 +0.02(+26.32%)
Jan 18, 2005 0.1100 0.1100 0.0950 0.0950 61,500 -0.02(-20.83%)
Jan 14, 2005 0.1000 0.1200 0.1000 0.1200 60,000 +0.01(+14.29%)
Jan 13, 2005 0.1100 0.1200 0.0800 0.1050 107,740 -0.01(-4.55%)
Jan 12, 2005 0.1300 0.1500 0.1100 0.1100 67,000 +0.00(+0.00%)
Jan 11, 2005 0.1200 0.1300 0.1000 0.1100 53,000 -0.02(-15.38%)
Jan 10, 2005 0.1500 0.1500 0.1300 0.1300 75,000 -0.05(-27.78%)
Jan 07, 2005 0.2000 0.2000 0.1500 0.1800 82,000 -0.02(-7.69%)
Jan 06, 2005 0.1950 0.1950 0.1900 0.1950 20,000 +0.02(+14.71%)
Jan 05, 2005 0.1600 0.1700 0.1600 0.1700 6,500 +0.00(+0.00%)
Jan 04, 2005 0.1700 0.1700 0.1700 0.1700 5,000 -0.01(-5.56%)
Jan 03, 2005 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-5.26%)
Dec 31, 2004 0.1700 0.1900 0.1700 0.1900 75,500 +0.03(+18.75%)
Dec 30, 2004 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-5.88%)
Dec 29, 2004 0.1700 0.1800 0.1700 0.1700 39,000 +0.01(+6.25%)
Dec 28, 2004 0.1600 0.1600 0.1600 0.1600 6,000 -0.01(-5.88%)
Dec 27, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 23, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 22, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 21, 2004 0.1800 0.1800 0.1700 0.1700 15,000 -0.01(-5.56%)
Dec 20, 2004 0.2000 0.2000 0.1800 0.1800 22,000 +0.00(+0.00%)
Dec 17, 2004 0.2000 0.2000 0.1800 0.1800 51,000 -0.02(-10.00%)
Dec 16, 2004 0.2200 0.2200 0.2000 0.2000 7,000 -0.01(-4.76%)
Dec 15, 2004 0.2100 0.2100 0.2100 0.2100 27,000 -0.02(-8.70%)
Dec 14, 2004 0.2200 0.2300 0.2100 0.2300 34,000 -0.01(-4.17%)
Dec 13, 2004 0.2100 0.2400 0.2100 0.2400 10,620 +0.03(+14.29%)
Dec 10, 2004 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 09, 2004 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 08, 2004 0.2350 0.2350 0.2100 0.2100 23,000 -0.02(-10.64%)
Dec 07, 2004 0.2350 0.2350 0.2350 0.2350 7,500 +0.00(+0.00%)
Dec 06, 2004 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 03, 2004 0.2350 0.2350 0.2350 0.2350 5,000 +0.00(+0.00%)
Dec 02, 2004 0.2600 0.2600 0.2350 0.2350 8,400 -0.03(-9.62%)
Dec 01, 2004 0.2600 0.2600 0.2600 0.2600 3,000 +0.03(+10.64%)
Nov 30, 2004 0.2500 0.2500 0.2350 0.2350 29,000 +0.01(+6.82%)
Nov 29, 2004 0.2200 0.2200 0.2200 0.2200 3,000 -0.01(-4.35%)
Nov 26, 2004 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 24, 2004 0.2400 0.2400 0.2300 0.2300 20,000 +0.00(+0.00%)
Nov 23, 2004 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 22, 2004 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 19, 2004 0.2400 0.2500 0.2300 0.2300 15,000 -0.01(-4.17%)
Nov 18, 2004 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 17, 2004 0.2400 0.2400 0.2400 0.2400 620 -0.01(-4.00%)
Nov 16, 2004 0.2500 0.2500 0.2500 0.2500 4,900 +0.03(+13.64%)
Nov 15, 2004 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 12, 2004 0.2200 0.2200 0.2200 0.2200 22,000 +0.00(+0.00%)
Nov 11, 2004 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Nov 10, 2004 0.2300 0.2300 0.2200 0.2200 4,000 -0.04(-15.38%)
Nov 09, 2004 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 08, 2004 0.2500 0.2600 0.2500 0.2600 15,400 +0.01(+4.00%)
Nov 05, 2004 0.2500 0.2500 0.2500 0.2500 5,000 -0.02(-7.41%)
Nov 04, 2004 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Nov 03, 2004 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 02, 2004 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 01, 2004 0.2800 0.3000 0.2700 0.2700 35,000 -0.03(-10.00%)
Oct 29, 2004 0.3000 0.3300 0.3000 0.3000 17,000 +0.03(+11.11%)
Oct 28, 2004 0.2700 0.2700 0.2700 0.2700 5,000 +0.00(+0.00%)
Oct 27, 2004 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 26, 2004 0.2700 0.2700 0.2700 0.2700 2,000 -0.05(-15.62%)
Oct 25, 2004 0.3200 0.3200 0.3200 0.3200 15,000 +0.03(+10.34%)
Oct 22, 2004 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 21, 2004 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 20, 2004 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 19, 2004 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 18, 2004 0.4200 0.4200 0.2900 0.2900 58,000 -0.13(-30.95%)
Oct 15, 2004 0.4800 0.4800 0.4200 0.4200 124,104 +0.02(+5.00%)
Oct 14, 2004 0.3400 0.4800 0.3200 0.4000 308,541 +0.12(+42.86%)
Oct 13, 2004 0.3100 0.3400 0.2800 0.2800 8,100 -0.06(-17.65%)
Oct 12, 2004 0.2800 0.3400 0.2800 0.3400 76,000 +0.10(+41.67%)
Oct 11, 2004 0.2400 0.3200 0.2400 0.2400 163,000 +0.00(+0.00%)
Oct 08, 2004 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 07, 2004 0.2400 0.2400 0.2400 0.2400 5,000 +0.02(+9.09%)
Oct 06, 2004 0.2200 0.2200 0.2200 0.2200 13,000 +0.00(+0.00%)
Oct 05, 2004 0.2200 0.2200 0.2200 0.2200 5,000 -0.03(-12.00%)
Oct 04, 2004 0.2200 0.2500 0.2200 0.2500 12,000 +0.03(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.