Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (OP: MBYMF )

0.0250 -0.0005 (-1.96%)
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0480 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Sep 29, 2016 0.0480 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Sep 28, 2016 0.0480 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Sep 27, 2016 0.0480 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Sep 23, 2016 0.0480 0.0480 0.0480 0 -0.00(-5.88%)
Sep 22, 2016 0.0391 0.0510 0.0391 0.0510 100,000 +0.01(+25.93%)
Sep 19, 2016 0.0405 0.0405 0.0405 0 -0.01(-19.00%)
Sep 13, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 08, 2016 0.0550 0.0550 0.0550 0 +0.00(+1.48%)
Sep 07, 2016 0.0555 0.0555 0.0542 0.0542 275,000 -0.01(-9.06%)
Sep 06, 2016 0.0479 0.0596 0.0410 0.0596 612,000 +0.02(+50.51%)
Sep 02, 2016 0.0396 0.0396 0.0396 0 +0.00(+5.60%)
Aug 24, 2016 0.0375 0.0375 0.0375 0 -0.01(-28.02%)
Aug 18, 2016 0.0521 0.0521 0.0521 0 +0.01(+29.93%)
Aug 17, 2016 0.0401 0.0401 0.0401 0.0401 100,000 +0.00(+1.01%)
Aug 11, 2016 0.0397 0.0397 0.0397 0 +0.00(+0.51%)
Aug 10, 2016 0.0356 0.0395 0.0356 0.0395 200,000 +0.01(+33.45%)
Jul 19, 2016 0.0296 0.0296 0.0296 0 -0.01(-20.86%)
Jun 08, 2016 0.0374 0.0374 0.0374 0 +0.00(+11.64%)
Jun 02, 2016 0.0335 0.0335 0.0335 0 +0.00(+12.42%)
Jun 01, 2016 0.0298 0.0298 0.0298 0.0298 5,000 +0.00(+19.20%)
May 17, 2016 0.0250 0.0250 0.0250 0 -0.00(-13.79%)
May 05, 2016 0.0290 0.0290 0.0290 0 -0.00(-1.69%)
May 03, 2016 0.0295 0.0295 0.0295 0 +0.01(+34.70%)
Apr 29, 2016 0.0219 0.0219 0.0219 0 -0.00(-11.34%)
Apr 21, 2016 0.0247 0.0247 0.0247 0 -0.00(-3.89%)
Apr 20, 2016 0.0258 0.0258 0.0257 0.0257 250,000 +0.00(+19.53%)
Apr 18, 2016 0.0215 0.0215 0.0215 0 +0.00(+24.28%)
Apr 06, 2016 0.0173 0.0173 0.0173 0 +0.00(+1.76%)
Feb 29, 2016 0.0170 0.0170 0.0170 0 +0.01(+120.78%)
Feb 12, 2016 0.0077 0.0077 0.0077 0 +0.00(+156.67%)
Jan 19, 2016 0.0030 0.0030 0.0030 0 -0.00(-18.92%)
Nov 13, 2015 0.0037 0.0037 0.0037 0 -0.00(-2.63%)
Nov 06, 2015 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Oct 30, 2015 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Oct 29, 2015 0.0038 0.0038 0.0038 0.0038 23,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.