Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (OP: MBYMF )

0.0240 +0.0025 (+11.63%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2013 0.0218 0.0218 0.0218 0.0218 0 -0.00(-17.74%)
Aug 20, 2013 0.0265 0.0265 0.0265 0 -0.00(-0.75%)
Aug 15, 2013 0.0267 0.0267 0.0267 0 +0.00(+0.38%)
Aug 14, 2013 0.0266 0.0266 0.0266 0.0266 200,000 -0.00(-9.22%)
Aug 12, 2013 0.0293 0.0293 0.0293 0 +0.00(+9.74%)
Jul 23, 2013 0.0267 0.0267 0.0267 0 +0.00(+0.38%)
Jul 22, 2013 0.0266 0.0266 0.0266 0.0266 30,000 +0.01(+58.33%)
Jul 17, 2013 0.0168 0.0168 0.0168 0 -0.00(-0.59%)
Jul 11, 2013 0.0169 0.0169 0.0169 0 +0.00(+42.02%)
Jul 09, 2013 0.0119 0.0119 0.0119 0 -0.00(-28.31%)
Jul 08, 2013 0.0166 0.0166 0.0166 0.0166 50,000 -0.01(-36.64%)
Jun 27, 2013 0.0262 0.0262 0.0262 0.0262 0 -0.00(-2.96%)
Jun 10, 2013 0.0270 0.0270 0.0270 0.0270 0 -0.01(-25.62%)
Jun 05, 2013 0.0363 0.0363 0.0363 0 +0.01(+21.00%)
May 17, 2013 0.0300 0.0300 0.0300 0 +0.00(+11.94%)
Apr 23, 2013 0.0268 0.0268 0.0268 0 +0.01(+56.73%)
Apr 22, 2013 0.0170 0.0171 0.0170 0.0171 290,000 +0.00(+0.00%)
Apr 19, 2013 0.0171 0.0171 0.0171 0.0171 75,000 +0.00(+0.00%)
Apr 18, 2013 0.0171 0.0171 0.0171 0.0171 90,900 +0.00(+0.00%)
Apr 16, 2013 0.0171 0.0171 0.0171 0 -0.02(-46.89%)
Apr 11, 2013 0.0322 0.0322 0.0322 0 -0.00(-12.74%)
Apr 10, 2013 0.0320 0.0369 0.0320 0.0369 100,000 +0.01(+35.66%)
Apr 04, 2013 0.0272 0.0272 0.0272 0 -0.00(-1.09%)
Apr 03, 2013 0.0271 0.0275 0.0271 0.0275 112,500 -0.01(-33.89%)
Mar 25, 2013 0.0416 0.0416 0.0416 0.0416 0 +0.01(+55.22%)
Mar 21, 2013 0.0268 0.0268 0.0268 0 +0.00(+0.00%)
Mar 13, 2013 0.0268 0.0268 0.0268 0 -0.01(-35.11%)
Mar 07, 2013 0.0413 0.0413 0.0413 0 +0.01(+30.70%)
Mar 05, 2013 0.0316 0.0316 0.0316 0 -0.01(-23.67%)
Feb 25, 2013 0.0414 0.0414 0.0414 0 -0.00(-1.90%)
Feb 15, 2013 0.0422 0.0422 0.0422 0.0422 0 +0.00(+0.00%)
Feb 11, 2013 0.0422 0.0422 0.0422 0 -0.01(-23.41%)
Feb 05, 2013 0.0551 0.0551 0.0551 0 -0.00(-4.51%)
Jan 31, 2013 0.0577 0.0577 0.0577 5,000 -0.00(-7.09%)
Jan 28, 2013 0.0621 0.0621 0.0621 0 +0.02(+35.00%)
Jan 22, 2013 0.0460 0.0460 0.0460 0 -0.01(-21.10%)
Jan 16, 2013 0.0583 0.0583 0.0583 0 +0.01(+26.74%)
Jan 15, 2013 0.0460 0.0460 0.0460 0.0460 24,000 -0.00(-4.56%)
Jan 10, 2013 0.0482 0.0482 0.0482 60,000 +0.02(+46.50%)
Jan 04, 2013 0.0329 0.0329 0.0329 0 +0.01(+18.35%)
Jan 03, 2013 0.0330 0.0350 0.0278 0.0278 501,600 -0.01(-15.76%)
Jan 02, 2013 0.0330 0.0330 0.0330 0.0330 67,000 +0.00(+0.00%)
Dec 27, 2012 0.0330 0.0330 0.0330 0.0330 0 -0.01(-13.39%)
Dec 12, 2012 0.0381 0.0381 0.0381 0 +0.00(+8.86%)
Dec 10, 2012 0.0350 0.0350 0.0350 0 -0.01(-18.41%)
Dec 07, 2012 0.0379 0.0429 0.0379 0.0429 50,000 +0.00(+0.00%)
Dec 05, 2012 0.0429 0.0429 0.0429 0.0429 0 +0.00(+6.45%)
Dec 04, 2012 0.0428 0.0428 0.0403 0.0403 250,000 -0.00(-5.84%)
Nov 28, 2012 0.0428 0.0428 0.0428 0.0428 0 -0.00(-0.23%)
Nov 24, 2012 0.0429 0.0429 0.0429 0 +0.00(+0.00%)
Nov 23, 2012 0.0300 0.0429 0.0300 0.0429 103,000 +0.01(+31.60%)
Nov 20, 2012 0.0326 0.0326 0.0326 0.0326 0 -0.00(-6.86%)
Nov 09, 2012 0.0350 0.0350 0.0350 0 -0.01(-17.84%)
Nov 01, 2012 0.0426 0.0426 0.0426 0 +0.00(+0.00%)
Oct 26, 2012 0.0426 0.0426 0.0426 0 -0.02(-33.23%)
Oct 10, 2012 0.0638 0.0638 0.0638 0 -0.00(-0.16%)
Oct 09, 2012 0.0639 0.0639 0.0639 0.0639 200,000 +0.00(+0.31%)
Oct 04, 2012 0.0637 0.0637 0.0637 0 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.