Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

27.57 +0.12 (+0.44%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.738 5.048 4.704 4.840 151,943 +0.00(+0.10%)
Sep 29, 2011 4.850 4.908 4.603 4.835 138,704 +0.13(+2.67%)
Sep 28, 2011 5.179 5.252 4.695 4.709 90,995 -0.46(-8.82%)
Sep 27, 2011 5.145 5.315 5.041 5.165 106,879 +0.15(+2.90%)
Sep 26, 2011 4.738 5.024 4.738 5.019 55,436 +0.33(+7.02%)
Sep 23, 2011 4.685 4.758 4.603 4.690 83,707 +0.01(+0.31%)
Sep 22, 2011 4.603 4.758 4.588 4.675 171,881 +0.07(+1.58%)
Sep 21, 2011 4.893 4.961 4.588 4.603 114,537 -0.27(-5.57%)
Sep 20, 2011 5.029 5.145 4.850 4.874 152,748 -0.10(-1.95%)
Sep 19, 2011 4.966 5.068 4.908 4.971 72,250 -0.10(-2.01%)
Sep 16, 2011 5.150 5.150 5.044 5.073 166,238 -0.05(-0.95%)
Sep 15, 2011 5.111 5.179 4.932 5.121 57,666 +0.07(+1.44%)
Sep 14, 2011 4.985 5.131 4.651 5.048 194,473 +0.10(+2.06%)
Sep 13, 2011 4.772 5.005 4.700 4.947 83,470 +0.21(+4.40%)
Sep 12, 2011 4.641 4.879 4.641 4.738 143,208 -0.01(-0.31%)
Sep 09, 2011 4.903 5.053 4.651 4.753 182,042 -0.25(-4.94%)
Sep 08, 2011 5.315 5.475 4.947 5.000 128,452 -0.36(-6.69%)
Sep 07, 2011 5.039 5.402 5.029 5.359 206,030 +0.41(+8.33%)
Sep 06, 2011 4.840 5.121 4.787 4.947 136,452 -0.02(-0.49%)
Sep 02, 2011 5.310 5.310 4.893 4.971 117,542 -0.43(-7.90%)
Sep 01, 2011 5.751 5.775 5.359 5.397 149,963 -0.34(-5.99%)
Aug 31, 2011 5.678 5.785 5.460 5.741 102,919 +0.08(+1.37%)
Aug 30, 2011 5.581 5.751 5.518 5.664 54,867 +0.03(+0.60%)
Aug 29, 2011 5.426 5.669 5.426 5.630 100,101 +0.27(+5.06%)
Aug 26, 2011 5.262 5.451 5.228 5.359 119,590 +0.05(+1.00%)
Aug 25, 2011 5.669 5.669 5.286 5.305 111,998 -0.31(-5.52%)
Aug 24, 2011 5.577 5.804 5.538 5.615 133,555 +0.02(+0.43%)
Aug 23, 2011 5.233 5.620 5.204 5.591 126,944 +0.42(+8.05%)
Aug 22, 2011 5.262 5.266 5.005 5.174 123,889 +0.09(+1.71%)
Aug 19, 2011 4.709 5.349 4.641 5.087 177,357 +0.29(+6.06%)
Aug 18, 2011 4.850 4.884 4.661 4.797 207,058 -0.20(-3.98%)
Aug 17, 2011 5.136 5.179 4.898 4.995 95,860 -0.12(-2.37%)
Aug 16, 2011 5.131 5.213 4.985 5.116 104,366 -0.09(-1.68%)
Aug 15, 2011 5.136 5.334 5.044 5.204 141,854 +0.11(+2.19%)
Aug 12, 2011 5.266 5.266 4.981 5.092 86,192 -0.14(-2.69%)
Aug 11, 2011 4.985 5.392 4.840 5.233 202,507 +0.30(+5.99%)
Aug 10, 2011 5.601 5.601 4.927 4.937 141,823 -0.76(-13.35%)
Aug 09, 2011 5.577 5.809 4.952 5.698 226,127 +0.48(+9.19%)
Aug 08, 2011 5.577 5.756 5.213 5.218 210,709 -0.50(-8.81%)
Aug 05, 2011 5.649 5.930 5.402 5.722 181,726 +0.16(+2.79%)
Aug 04, 2011 5.145 5.790 5.145 5.567 257,974 +0.34(+6.59%)
Aug 03, 2011 4.981 5.266 4.874 5.223 125,361 +0.27(+5.38%)
Aug 02, 2011 5.286 5.436 4.947 4.956 141,712 -0.38(-7.08%)
Aug 01, 2011 5.441 5.465 5.257 5.334 101,583 -0.04(-0.72%)
Jul 29, 2011 5.271 5.392 5.184 5.373 81,746 +0.04(+0.73%)
Jul 28, 2011 5.441 5.533 5.300 5.334 61,410 -0.12(-2.13%)
Jul 27, 2011 5.528 5.581 5.417 5.451 174,535 -0.10(-1.83%)
Jul 26, 2011 5.722 5.770 5.489 5.552 52,993 -0.17(-3.05%)
Jul 25, 2011 5.741 5.814 5.703 5.727 49,296 -0.09(-1.50%)
Jul 22, 2011 5.814 5.814 5.809 5.814 67,189 +0.00(+0.08%)
Jul 21, 2011 5.746 5.814 5.688 5.809 49,849 +0.11(+1.87%)
Jul 20, 2011 5.732 5.732 5.659 5.703 17,826 -0.01(-0.25%)
Jul 19, 2011 5.630 5.727 5.567 5.717 109,404 +0.16(+2.79%)
Jul 18, 2011 5.601 5.669 5.514 5.562 64,951 -0.08(-1.37%)
Jul 15, 2011 5.470 5.640 5.470 5.640 93,893 +0.17(+3.19%)
Jul 14, 2011 5.596 5.596 5.431 5.465 78,438 -0.14(-2.51%)
Jul 13, 2011 5.567 5.775 5.533 5.606 100,599 +0.07(+1.31%)
Jul 12, 2011 5.538 5.727 5.455 5.533 87,071 -0.02(-0.44%)
Jul 11, 2011 5.562 5.610 5.465 5.557 46,830 -0.10(-1.80%)
Jul 08, 2011 5.698 5.770 5.562 5.659 81,507 -0.15(-2.59%)
Jul 07, 2011 5.746 5.891 5.722 5.809 82,789 +0.15(+2.65%)
Jul 06, 2011 5.654 5.785 5.615 5.659 76,838 -0.02(-0.34%)
Jul 05, 2011 5.586 5.688 5.528 5.678 48,169 +0.07(+1.30%)
Jul 01, 2011 5.581 5.795 5.572 5.606 235,471 +0.03(+0.52%)
Jun 30, 2011 5.383 5.625 5.359 5.577 190,820 +0.23(+4.35%)
Jun 29, 2011 5.562 5.562 5.310 5.344 104,919 -0.16(-2.90%)
Jun 28, 2011 5.257 5.514 5.223 5.504 118,079 +0.29(+5.48%)
Jun 27, 2011 5.329 5.514 5.160 5.218 134,735 -0.12(-2.27%)
Jun 24, 2011 5.388 5.649 5.257 5.339 346,214 -0.04(-0.72%)
Jun 23, 2011 5.102 5.412 5.069 5.378 75,057 +0.19(+3.74%)
Jun 22, 2011 5.310 5.339 5.131 5.184 53,467 -0.16(-2.90%)
Jun 21, 2011 5.339 5.523 5.116 5.339 182,414 +0.03(+0.55%)
Jun 20, 2011 5.237 5.320 5.228 5.310 69,079 +0.12(+2.24%)
Jun 17, 2011 5.237 5.329 5.189 5.194 129,637 +0.02(+0.47%)
Jun 16, 2011 5.165 5.223 5.078 5.170 84,491 +0.03(+0.57%)
Jun 15, 2011 5.092 5.310 5.087 5.141 70,440 -0.02(-0.47%)
Jun 14, 2011 5.194 5.199 5.087 5.165 68,916 +0.06(+1.23%)
Jun 13, 2011 5.155 5.204 5.087 5.102 71,917 -0.04(-0.85%)
Jun 10, 2011 5.097 5.281 5.097 5.145 64,817 +0.02(+0.38%)
Jun 09, 2011 5.126 5.233 5.034 5.126 51,381 +0.03(+0.57%)
Jun 08, 2011 5.160 5.199 5.063 5.097 68,671 -0.09(-1.68%)
Jun 07, 2011 5.233 5.305 5.174 5.184 85,849 +0.01(+0.28%)
Jun 06, 2011 5.116 5.218 5.102 5.170 122,168 +0.04(+0.85%)
Jun 03, 2011 5.102 5.194 5.097 5.126 76,260 -0.02(-0.38%)
May 24, 2011 5.271 5.281 5.092 5.145 158,678 -0.11(-2.03%)
May 23, 2011 5.179 5.334 5.141 5.252 44,594 -0.06(-1.09%)
May 20, 2011 5.392 5.417 5.233 5.310 84,696 -0.13(-2.40%)
May 19, 2011 5.460 5.460 5.373 5.441 66,960 +0.01(+0.27%)
May 18, 2011 5.373 5.552 5.363 5.426 137,544 +0.04(+0.81%)
May 17, 2011 5.528 5.543 5.310 5.383 107,137 -0.18(-3.22%)
May 16, 2011 5.683 5.751 5.533 5.562 61,874 -0.18(-3.20%)
May 13, 2011 5.766 5.804 5.562 5.746 49,172 +0.00(+0.08%)
May 12, 2011 5.707 5.838 5.688 5.741 30,210 -0.00(-0.08%)
May 11, 2011 5.911 5.969 5.732 5.746 56,237 -0.18(-3.10%)
May 10, 2011 5.882 5.959 5.761 5.930 100,549 +0.09(+1.58%)
May 09, 2011 5.785 5.959 5.722 5.838 85,965 +0.03(+0.50%)
May 06, 2011 5.935 6.124 5.751 5.809 76,524 -0.02(-0.42%)
May 05, 2011 5.736 5.993 5.630 5.833 99,668 +0.06(+1.09%)
May 04, 2011 5.825 5.945 5.761 5.770 67,496 -0.06(-1.00%)
May 03, 2011 5.945 6.105 5.785 5.829 179,629 -0.12(-2.04%)
May 02, 2011 5.979 5.998 5.945 5.950 95,759 -0.40(-6.26%)
Apr 29, 2011 6.308 6.424 6.221 6.347 84,054 +0.04(+0.69%)
Apr 28, 2011 6.231 6.308 6.163 6.303 24,652 +0.07(+1.17%)
Apr 27, 2011 6.260 6.279 6.134 6.231 28,020 +0.01(+0.16%)
Apr 26, 2011 6.076 6.352 6.076 6.221 115,852 +0.15(+2.47%)
Apr 25, 2011 6.071 6.129 6.008 6.071 35,269 +0.06(+1.05%)
Apr 21, 2011 6.148 6.168 5.959 6.008 29,418 -0.07(-1.12%)
Apr 20, 2011 5.925 6.139 5.887 6.076 84,064 +0.28(+4.76%)
Apr 19, 2011 5.935 5.935 5.727 5.799 39,281 -0.10(-1.64%)
Apr 18, 2011 5.921 6.017 5.829 5.896 112,888 -0.15(-2.48%)
Apr 15, 2011 5.862 6.061 5.795 6.047 86,737 +0.17(+2.89%)
Apr 14, 2011 5.766 5.954 5.732 5.877 48,813 +0.07(+1.25%)
Apr 13, 2011 5.906 6.017 5.761 5.804 181,252 -0.03(-0.58%)
Apr 12, 2011 5.867 6.114 5.838 5.838 109,905 -0.05(-0.90%)
Apr 11, 2011 6.022 6.250 5.877 5.891 95,992 -0.11(-1.86%)
Apr 08, 2011 6.391 6.391 5.979 6.003 136,110 -0.32(-5.13%)
Apr 07, 2011 6.531 6.667 6.313 6.328 54,142 -0.21(-3.26%)
Apr 06, 2011 6.541 6.618 6.536 6.541 130,605 +0.02(+0.37%)
Apr 05, 2011 6.439 6.579 6.439 6.516 59,375 +0.00(+0.07%)
Apr 04, 2011 6.613 6.613 6.424 6.512 86,254 -0.01(-0.22%)
Apr 01, 2011 6.463 6.579 6.376 6.526 73,092 +0.10(+1.58%)
Mar 31, 2011 6.357 6.439 6.255 6.424 69,839 +0.08(+1.30%)
Mar 30, 2011 6.342 6.342 6.342 6.342 65,420 +0.03(+0.46%)
Mar 29, 2011 6.240 6.434 6.109 6.313 77,823 +0.10(+1.64%)
Mar 28, 2011 6.279 6.434 6.206 6.211 114,547 -0.02(-0.39%)
Mar 25, 2011 6.235 6.429 6.085 6.235 79,494 +0.06(+1.02%)
Mar 24, 2011 6.168 6.245 6.139 6.172 50,233 +0.08(+1.27%)
Mar 23, 2011 6.013 6.143 5.799 6.095 122,972 +0.08(+1.37%)
Mar 22, 2011 6.206 6.206 5.935 6.013 89,274 -0.15(-2.44%)
Mar 21, 2011 6.066 6.202 6.017 6.163 135,226 +0.43(+7.52%)
Mar 18, 2011 5.538 5.736 5.446 5.732 351,061 +0.30(+5.44%)
Mar 17, 2011 5.707 5.707 5.412 5.436 62,161 -0.04(-0.80%)
Mar 16, 2011 5.625 5.664 5.455 5.480 94,766 -0.18(-3.25%)
Mar 15, 2011 5.659 5.804 5.615 5.664 66,933 -0.14(-2.42%)
Mar 14, 2011 5.722 5.853 5.722 5.804 68,574 +0.02(+0.34%)
Mar 11, 2011 5.906 5.906 5.770 5.785 72,037 -0.15(-2.45%)
Mar 10, 2011 6.042 6.090 5.896 5.930 124,634 -0.18(-3.01%)
Mar 09, 2011 6.105 6.211 6.076 6.114 45,531 +0.02(+0.32%)
Mar 08, 2011 5.891 6.269 5.814 6.095 89,135 +0.26(+4.40%)
Mar 07, 2011 6.013 6.022 5.814 5.838 74,813 -0.18(-2.98%)
Mar 04, 2011 6.047 6.105 5.814 6.017 85,645 -0.04(-0.72%)
Mar 03, 2011 5.916 6.158 5.916 6.061 141,842 +0.19(+3.30%)
Mar 02, 2011 6.080 6.080 5.780 5.867 139,967 -0.24(-3.96%)
Mar 01, 2011 6.434 6.618 6.042 6.109 180,938 -0.33(-5.19%)
Feb 28, 2011 6.531 6.584 6.202 6.444 195,217 -0.03(-0.52%)
Feb 25, 2011 6.303 6.531 6.269 6.478 93,790 +0.18(+2.85%)
Feb 24, 2011 6.143 6.318 6.129 6.298 87,798 +0.14(+2.20%)
Feb 23, 2011 6.211 6.332 6.109 6.163 147,193 -0.03(-0.55%)
Feb 22, 2011 6.187 6.313 6.134 6.197 136,058 -0.07(-1.08%)
Feb 18, 2011 6.085 6.366 6.022 6.265 92,912 +0.19(+3.19%)
Feb 17, 2011 5.872 6.119 5.838 6.071 100,285 +0.18(+3.04%)
Feb 16, 2011 5.843 5.901 5.799 5.891 79,773 +0.09(+1.50%)
Feb 15, 2011 6.003 6.025 5.804 5.804 109,701 -0.20(-3.39%)
Feb 14, 2011 6.017 6.095 5.979 6.008 44,561 -0.03(-0.48%)
Feb 11, 2011 5.853 6.037 5.814 6.037 111,371 +0.17(+2.98%)
Feb 10, 2011 5.824 5.925 5.814 5.862 61,579 -0.02(-0.33%)
Feb 09, 2011 5.901 5.954 5.824 5.882 33,500 -0.06(-0.98%)
Feb 08, 2011 5.998 6.051 5.824 5.940 38,739 -0.05(-0.81%)
Feb 07, 2011 5.814 6.071 5.775 5.988 27,659 +0.20(+3.43%)
Feb 04, 2011 5.925 5.945 5.775 5.790 47,410 -0.12(-2.05%)
Feb 03, 2011 5.795 5.940 5.795 5.911 45,273 +0.09(+1.50%)
Feb 02, 2011 5.974 6.085 5.799 5.824 75,164 -0.16(-2.67%)
Feb 01, 2011 5.911 6.037 5.848 5.984 90,766 +0.15(+2.57%)
Jan 31, 2011 5.853 5.954 5.785 5.833 72,599 +0.03(+0.50%)
Jan 28, 2011 6.124 6.143 5.785 5.804 142,620 -0.34(-5.52%)
Jan 27, 2011 6.148 6.172 6.059 6.143 35,987 -0.00(-0.08%)
Jan 26, 2011 6.114 6.245 5.959 6.148 79,197 +0.07(+1.20%)
Jan 25, 2011 6.192 6.214 6.037 6.076 107,717 -0.15(-2.41%)
Jan 24, 2011 6.197 6.323 6.197 6.226 58,638 +0.05(+0.78%)
Jan 21, 2011 6.221 6.308 6.139 6.177 110,706 -0.01(-0.16%)
Jan 20, 2011 6.187 6.284 6.177 6.187 174,655 -0.02(-0.31%)
Jan 19, 2011 6.284 6.284 6.192 6.206 99,682 -0.10(-1.61%)
Jan 18, 2011 6.260 6.323 6.185 6.308 78,293 +0.00(+0.08%)
Jan 14, 2011 6.381 6.381 6.216 6.303 77,430 -0.06(-0.91%)
Jan 13, 2011 6.265 6.415 6.231 6.361 51,513 +0.11(+1.78%)
Jan 12, 2011 6.279 6.405 6.202 6.250 80,772 +0.03(+0.55%)
Jan 11, 2011 6.216 6.231 6.022 6.216 147,934 +0.03(+0.55%)
Jan 10, 2011 6.143 6.274 6.037 6.182 194,061 -0.01(-0.16%)
Jan 07, 2011 6.395 6.478 6.114 6.192 164,265 -0.17(-2.74%)
Jan 06, 2011 6.395 6.424 6.298 6.366 138,700 -0.01(-0.15%)
Jan 05, 2011 6.298 6.439 6.260 6.376 115,604 +0.10(+1.62%)
Jan 04, 2011 6.570 6.638 6.134 6.274 259,943 -0.33(-4.99%)
Jan 03, 2011 6.361 6.681 6.342 6.604 146,958 +0.31(+5.01%)
Dec 31, 2010 6.691 6.691 6.202 6.289 162,721 -0.45(-6.62%)
Dec 30, 2010 6.635 6.788 6.623 6.734 100,543 +0.14(+2.06%)
Dec 29, 2010 6.739 6.749 6.584 6.599 46,751 -0.10(-1.45%)
Dec 28, 2010 6.812 6.812 6.638 6.696 92,099 -0.09(-1.29%)
Dec 27, 2010 6.652 6.783 6.609 6.783 33,420 +0.12(+1.74%)
Dec 23, 2010 6.638 6.715 6.570 6.667 83,752 +0.05(+0.81%)
Dec 22, 2010 6.560 6.623 6.497 6.613 62,869 +0.09(+1.34%)
Dec 21, 2010 6.657 6.657 6.502 6.526 63,713 -0.07(-1.10%)
Dec 20, 2010 6.638 6.720 6.570 6.599 89,750 -0.01(-0.15%)
Dec 17, 2010 6.405 6.676 6.347 6.609 327,001 +0.20(+3.18%)
Dec 16, 2010 6.381 6.410 6.226 6.405 131,916 +0.06(+0.99%)
Dec 15, 2010 6.255 6.386 6.187 6.342 86,937 +0.10(+1.55%)
Dec 14, 2010 6.255 6.342 6.189 6.245 73,426 +0.03(+0.55%)
Dec 13, 2010 6.439 6.541 6.172 6.211 217,095 -0.23(-3.54%)
Dec 10, 2010 6.298 6.458 6.221 6.439 152,327 +0.16(+2.63%)
Dec 09, 2010 6.226 6.298 6.177 6.274 116,487 +0.12(+1.89%)
Dec 08, 2010 6.056 6.192 5.993 6.158 149,361 +0.13(+2.09%)
Dec 07, 2010 5.921 6.080 5.858 6.032 156,149 -0.01(-0.24%)
Dec 06, 2010 5.984 6.114 5.930 6.047 109,410 +0.04(+0.73%)
Dec 03, 2010 5.877 6.032 5.795 6.003 123,775 +0.10(+1.72%)
Dec 02, 2010 5.819 5.940 5.756 5.901 108,122 +0.11(+1.84%)
Dec 01, 2010 5.950 5.969 5.770 5.795 139,922 -0.02(-0.42%)
Nov 30, 2010 5.829 5.887 5.761 5.819 182,808 -0.10(-1.64%)
Nov 29, 2010 5.775 5.964 5.673 5.916 157,402 +0.09(+1.58%)
Nov 26, 2010 5.770 5.882 5.727 5.824 44,479 -0.00(-0.08%)
Nov 24, 2010 5.688 5.829 5.829 5.829 75,738 +0.21(+3.71%)
Nov 23, 2010 5.751 5.804 5.606 5.620 106,745 -0.21(-3.65%)
Nov 22, 2010 5.867 6.042 5.736 5.833 92,993 -0.10(-1.71%)
Nov 19, 2010 5.523 5.979 5.523 5.935 459,712 +0.42(+7.65%)
Nov 18, 2010 5.334 5.572 5.276 5.514 227,566 +0.27(+5.08%)
Nov 17, 2010 5.058 5.344 5.058 5.247 126,120 +0.19(+3.74%)
Nov 16, 2010 5.039 5.130 4.991 5.058 183,371 -0.00(-0.09%)
Nov 15, 2010 5.145 5.149 5.039 5.063 68,518 -0.04(-0.85%)
Nov 12, 2010 5.111 5.207 5.015 5.106 93,063 -0.03(-0.65%)
Nov 11, 2010 5.125 5.221 5.077 5.140 47,289 -0.07(-1.38%)
Nov 10, 2010 5.077 5.231 5.015 5.212 133,940 +0.14(+2.84%)
Nov 09, 2010 5.049 5.111 5.039 5.068 115,647 +0.01(+0.28%)
Nov 08, 2010 5.053 5.077 4.953 5.053 90,450 -0.01(-0.28%)
Nov 05, 2010 5.217 5.264 5.020 5.068 111,985 -0.16(-3.12%)
Nov 04, 2010 5.025 5.245 4.977 5.231 134,278 +0.19(+3.81%)
Nov 03, 2010 5.221 5.260 5.015 5.039 149,639 -0.19(-3.58%)
Nov 02, 2010 5.212 5.269 5.159 5.226 124,321 +0.09(+1.68%)
Nov 01, 2010 5.145 5.250 4.986 5.140 258,610 +0.01(+0.19%)
Oct 29, 2010 5.121 5.164 5.092 5.130 85,732 -0.00(-0.09%)
Oct 28, 2010 5.245 5.260 5.049 5.135 110,208 -0.05(-1.02%)
Oct 27, 2010 5.241 5.255 5.097 5.188 118,591 -0.11(-2.08%)
Oct 25, 2010 5.264 5.360 5.236 5.298 109,854 +0.08(+1.47%)
Oct 22, 2010 5.159 5.221 5.154 5.221 114,967 +0.07(+1.40%)
Oct 21, 2010 5.188 5.288 5.010 5.149 160,900 -0.01(-0.28%)
Oct 20, 2010 5.284 5.375 5.121 5.164 155,213 -0.17(-3.15%)
Oct 19, 2010 5.490 5.605 5.284 5.332 99,697 -0.26(-4.72%)
Oct 18, 2010 5.490 5.605 5.404 5.596 48,605 +0.14(+2.55%)
Oct 15, 2010 5.735 5.735 5.442 5.456 121,698 -0.20(-3.56%)
Oct 14, 2010 5.644 5.711 5.557 5.658 100,214 +0.03(+0.51%)
Oct 13, 2010 5.634 5.720 5.572 5.629 77,105 +0.02(+0.43%)
Oct 12, 2010 5.543 5.620 5.471 5.605 55,446 +0.04(+0.78%)
Oct 11, 2010 5.730 5.812 5.552 5.562 74,640 -0.16(-2.85%)
Oct 08, 2010 5.725 5.759 5.504 5.725 81,825 +0.13(+2.32%)
Oct 07, 2010 5.519 5.600 5.476 5.596 750 +0.11(+2.01%)
Oct 06, 2010 5.447 5.516 5.420 5.485 89,745 +0.01(+0.18%)
Oct 05, 2010 5.197 5.485 5.154 5.476 115,755 +0.34(+6.64%)
Oct 04, 2010 5.241 5.308 5.087 5.135 90,437 -0.14(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.