Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.225 4.232 3.871 3.899 62,322 -0.32(-7.68%)
Sep 29, 2020 4.218 4.329 4.119 4.223 39,467 -0.09(-1.98%)
Sep 28, 2020 4.111 4.344 4.097 4.309 64,076 +0.21(+5.16%)
Sep 25, 2020 4.069 4.097 4.055 4.097 32,899 +0.02(+0.61%)
Sep 24, 2020 4.076 4.132 4.055 4.072 27,415 -0.05(-1.28%)
Sep 23, 2020 4.231 4.259 4.090 4.125 58,031 -0.09(-2.09%)
Sep 22, 2020 4.231 4.266 4.199 4.213 16,315 +0.02(+0.59%)
Sep 21, 2020 4.231 4.231 4.097 4.189 30,551 -0.08(-1.98%)
Sep 18, 2020 4.259 4.351 4.196 4.273 24,391 -0.00(-0.00%)
Sep 17, 2020 4.337 4.372 4.231 4.273 32,539 -0.10(-2.26%)
Sep 16, 2020 4.414 4.436 4.344 4.372 31,704 +0.02(+0.40%)
Sep 15, 2020 4.436 4.442 4.323 4.354 19,118 -0.05(-1.04%)
Sep 14, 2020 4.386 4.400 4.302 4.400 18,476 +0.07(+1.63%)
Sep 11, 2020 4.379 4.471 4.330 4.330 25,383 -0.03(-0.71%)
Sep 10, 2020 4.302 4.407 4.252 4.361 20,644 +0.08(+1.88%)
Sep 09, 2020 4.351 4.351 4.252 4.280 17,833 -0.03(-0.65%)
Sep 08, 2020 4.309 4.316 4.238 4.309 25,646 -0.01(-0.16%)
Sep 04, 2020 4.407 4.443 4.309 4.316 12,053 -0.11(-2.39%)
Sep 03, 2020 4.273 4.485 4.273 4.421 56,275 +0.13(+3.04%)
Sep 02, 2020 4.407 4.425 4.273 4.291 37,487 -0.12(-2.78%)
Sep 01, 2020 4.387 4.455 4.372 4.414 13,691 -0.01(-0.25%)
Aug 31, 2020 4.443 4.562 4.351 4.425 42,843 -0.10(-2.11%)
Aug 28, 2020 4.443 4.520 4.365 4.520 49,065 +0.14(+3.19%)
Aug 27, 2020 4.521 4.521 4.311 4.381 31,123 -0.03(-0.64%)
Aug 26, 2020 4.514 4.556 4.409 4.409 26,711 +0.00(+0.00%)
Aug 25, 2020 4.339 4.444 4.310 4.409 28,008 +0.06(+1.45%)
Aug 24, 2020 4.247 4.402 4.247 4.346 47,242 +0.10(+2.31%)
Aug 21, 2020 4.205 4.296 4.205 4.247 46,369 +0.03(+0.66%)
Aug 20, 2020 4.205 4.296 4.205 4.219 14,377 -0.08(-1.83%)
Aug 19, 2020 4.317 4.341 4.251 4.298 19,983 +0.03(+0.69%)
Aug 18, 2020 4.402 4.402 4.205 4.268 40,041 -0.14(-3.10%)
Aug 17, 2020 4.289 4.430 4.289 4.405 29,753 +0.10(+2.32%)
Aug 14, 2020 4.317 4.361 4.226 4.305 34,955 +0.03(+0.70%)
Aug 13, 2020 4.247 4.346 4.247 4.275 25,849 +0.02(+0.49%)
Aug 12, 2020 4.240 4.388 4.240 4.254 25,137 +0.01(+0.33%)
Aug 11, 2020 4.563 4.563 4.219 4.240 41,373 -0.12(-2.73%)
Aug 10, 2020 4.458 4.654 4.303 4.360 63,205 -0.09(-2.05%)
Aug 07, 2020 4.542 4.661 4.451 4.451 10,557 -0.07(-1.55%)
Aug 06, 2020 4.430 4.577 4.430 4.521 20,844 +0.04(+0.94%)
Aug 05, 2020 4.388 4.661 4.388 4.479 73,930 +0.10(+2.24%)
Aug 04, 2020 4.444 4.444 4.346 4.381 26,322 -0.06(-1.26%)
Aug 03, 2020 4.423 4.451 4.360 4.437 22,061 +0.08(+1.85%)
Jul 31, 2020 4.353 4.444 4.219 4.356 17,691 -0.01(-0.24%)
Jul 30, 2020 4.458 4.549 4.367 4.367 27,741 -0.18(-3.97%)
Jul 29, 2020 4.526 4.547 4.373 4.547 33,928 +0.03(+0.62%)
Jul 28, 2020 4.742 4.742 4.359 4.519 27,078 -0.10(-2.26%)
Jul 27, 2020 4.638 4.725 4.603 4.624 38,655 +0.02(+0.52%)
Jul 24, 2020 4.659 4.728 4.596 4.600 33,839 -0.00(-0.06%)
Jul 23, 2020 4.631 4.728 4.540 4.603 27,184 +0.03(+0.61%)
Jul 22, 2020 4.477 4.638 4.450 4.575 45,004 +0.10(+2.18%)
Jul 21, 2020 4.338 4.533 4.296 4.477 62,592 +0.19(+4.39%)
Jul 20, 2020 4.401 4.450 4.197 4.289 23,958 -0.01(-0.32%)
Jul 17, 2020 4.366 4.498 4.241 4.303 35,703 -0.10(-2.22%)
Jul 16, 2020 4.603 4.638 4.373 4.401 38,869 -0.20(-4.39%)
Jul 15, 2020 4.533 4.728 4.470 4.603 44,120 +0.20(+4.60%)
Jul 14, 2020 4.554 4.608 4.359 4.401 26,542 -0.14(-3.07%)
Jul 13, 2020 4.715 4.715 4.540 4.540 16,906 -0.11(-2.40%)
Jul 10, 2020 4.450 4.791 4.443 4.652 28,964 +0.16(+3.57%)
Jul 09, 2020 4.603 4.771 4.463 4.491 51,299 -0.13(-2.87%)
Jul 08, 2020 4.533 4.784 4.526 4.624 29,729 +0.03(+0.61%)
Jul 07, 2020 4.742 4.846 4.547 4.596 39,740 -0.15(-3.09%)
Jul 06, 2020 4.994 5.140 4.742 4.742 64,153 -0.23(-4.63%)
Jul 02, 2020 5.042 5.105 4.966 4.973 12,761 -0.08(-1.66%)
Jul 01, 2020 5.084 5.147 4.882 5.056 15,699 -0.09(-1.76%)
Jun 30, 2020 5.126 5.147 5.032 5.147 10,008 -0.01(-0.14%)
Jun 29, 2020 5.007 5.203 4.889 5.154 47,410 +0.06(+1.27%)
Jun 26, 2020 4.992 5.145 4.951 5.089 42,690 +0.14(+2.80%)
Jun 25, 2020 4.916 5.153 4.916 4.951 20,801 +0.01(+0.28%)
Jun 24, 2020 5.235 5.235 4.916 4.937 29,961 -0.28(-5.32%)
Jun 23, 2020 5.048 5.214 5.010 5.214 40,182 +0.31(+6.36%)
Jun 22, 2020 5.027 5.063 4.888 4.902 21,586 -0.12(-2.48%)
Jun 19, 2020 5.103 5.200 4.958 5.027 20,624 +0.03(+0.55%)
Jun 18, 2020 5.103 5.193 4.888 4.999 17,155 -0.09(-1.77%)
Jun 17, 2020 5.270 5.270 5.027 5.089 21,726 -0.15(-2.78%)
Jun 16, 2020 5.263 5.297 5.200 5.235 20,593 +0.03(+0.67%)
Jun 15, 2020 5.138 5.297 5.027 5.200 13,464 -0.03(-0.53%)
Jun 12, 2020 5.124 5.339 5.124 5.228 17,018 +0.19(+3.86%)
Jun 11, 2020 5.304 5.325 4.944 5.034 57,368 -0.50(-9.02%)
Jun 10, 2020 5.450 5.595 5.221 5.533 40,472 +0.04(+0.76%)
Jun 09, 2020 5.582 5.582 5.450 5.491 31,153 -0.06(-1.00%)
Jun 08, 2020 5.540 5.637 5.495 5.547 61,811 +0.17(+3.09%)
Jun 05, 2020 5.644 5.644 5.311 5.380 50,911 +0.15(+2.92%)
Jun 04, 2020 5.186 5.360 5.141 5.228 46,698 +0.13(+2.59%)
Jun 03, 2020 5.048 5.311 5.048 5.096 44,770 +0.07(+1.38%)
Jun 02, 2020 5.131 5.159 4.860 5.027 46,935 -0.10(-2.03%)
Jun 01, 2020 5.089 5.131 4.992 5.131 37,381 +0.14(+2.78%)
May 29, 2020 5.200 5.286 4.866 4.992 67,208 -0.28(-5.39%)
May 28, 2020 5.360 5.380 5.138 5.276 56,396 -0.16(-2.86%)
May 27, 2020 5.404 5.432 5.129 5.432 64,382 +0.27(+5.20%)
May 26, 2020 5.081 5.403 5.081 5.163 53,772 +0.13(+2.60%)
May 22, 2020 5.081 5.081 4.888 5.032 26,437 +0.01(+0.27%)
May 21, 2020 4.612 5.060 4.592 5.019 68,359 +0.38(+8.16%)
May 20, 2020 4.709 4.709 4.574 4.640 36,011 +0.06(+1.35%)
May 19, 2020 4.440 4.750 4.440 4.578 41,178 +0.08(+1.81%)
May 18, 2020 4.420 4.778 4.420 4.496 79,328 +0.21(+4.92%)
May 15, 2020 4.165 4.385 4.078 4.285 32,683 +0.21(+5.15%)
May 14, 2020 4.062 4.089 3.814 4.075 30,612 +0.01(+0.17%)
May 13, 2020 4.316 4.316 4.000 4.069 42,374 -0.25(-5.74%)
May 12, 2020 4.309 4.440 4.282 4.316 50,983 +0.09(+2.12%)
May 11, 2020 4.268 4.268 4.179 4.227 29,203 -0.08(-1.76%)
May 08, 2020 4.206 4.337 4.179 4.303 23,241 +0.10(+2.46%)
May 07, 2020 4.220 4.363 4.192 4.199 10,633 +0.06(+1.50%)
May 06, 2020 4.248 4.248 4.117 4.137 28,962 +0.04(+1.01%)
May 05, 2020 4.399 4.399 4.068 4.096 46,416 -0.30(-6.89%)
May 04, 2020 3.938 4.399 3.931 4.399 38,681 +0.35(+8.67%)
May 01, 2020 4.468 4.468 3.968 4.048 51,712 -0.45(-9.95%)
Apr 30, 2020 4.736 4.736 4.440 4.495 26,777 -0.07(-1.51%)
Apr 29, 2020 4.440 4.619 4.418 4.564 48,434 +0.10(+2.25%)
Apr 28, 2020 4.688 4.688 4.362 4.464 49,262 +0.05(+1.21%)
Apr 27, 2020 4.280 4.469 4.144 4.410 39,074 +0.29(+6.94%)
Apr 24, 2020 4.144 4.333 3.961 4.124 58,873 -0.09(-2.10%)
Apr 23, 2020 4.022 4.403 3.814 4.212 81,141 +0.31(+8.01%)
Apr 22, 2020 3.615 4.009 3.615 3.900 66,108 +0.20(+5.51%)
Apr 21, 2020 3.479 3.703 3.479 3.696 20,430 +0.12(+3.23%)
Apr 20, 2020 3.750 3.750 3.332 3.581 85,202 -0.20(-5.22%)
Apr 17, 2020 3.220 3.778 3.186 3.778 48,423 +0.45(+13.47%)
Apr 16, 2020 3.567 3.567 3.329 3.329 80,020 -0.22(-6.13%)
Apr 15, 2020 3.513 3.594 3.397 3.547 50,123 -0.11(-2.97%)
Apr 14, 2020 3.812 3.941 3.615 3.655 54,718 -0.22(-5.61%)
Apr 13, 2020 4.036 4.036 3.628 3.873 40,210 -0.18(-4.52%)
Apr 09, 2020 3.682 4.056 3.581 4.056 29,878 +0.37(+9.94%)
Apr 08, 2020 3.465 3.713 3.404 3.689 54,958 +0.19(+5.44%)
Apr 07, 2020 3.601 3.639 3.489 3.499 24,150 -0.09(-2.46%)
Apr 06, 2020 3.397 3.669 3.268 3.587 46,442 +0.21(+6.24%)
Apr 03, 2020 3.370 3.377 3.139 3.377 27,523 +0.03(+0.81%)
Apr 02, 2020 3.730 3.730 3.295 3.350 43,169 -0.17(-4.83%)
Apr 01, 2020 3.771 3.773 3.485 3.519 33,465 -0.34(-8.80%)
Mar 31, 2020 3.397 3.859 3.397 3.859 24,359 +0.40(+11.59%)
Mar 30, 2020 3.384 3.655 3.125 3.458 66,368 -0.05(-1.52%)
Mar 27, 2020 3.472 3.627 3.205 3.512 53,772 -0.21(-5.73%)
Mar 26, 2020 3.799 3.899 3.692 3.725 47,673 +0.03(+0.90%)
Mar 25, 2020 3.505 3.824 3.371 3.692 48,573 +0.17(+4.73%)
Mar 24, 2020 2.911 3.538 2.911 3.525 54,418 +0.62(+21.38%)
Mar 23, 2020 3.271 3.271 2.764 2.904 84,431 -0.57(-16.51%)
Mar 20, 2020 3.271 3.637 3.078 3.478 81,932 +0.19(+5.68%)
Mar 19, 2020 3.031 3.338 2.677 3.291 64,511 +0.39(+13.33%)
Mar 18, 2020 3.458 3.482 2.790 2.904 90,937 -0.72(-19.95%)
Mar 17, 2020 4.006 4.006 3.612 3.628 44,663 -0.14(-3.82%)
Mar 16, 2020 4.066 4.093 3.679 3.772 48,978 -0.43(-10.17%)
Mar 13, 2020 3.719 4.199 3.178 4.199 136,604 +0.69(+19.58%)
Mar 12, 2020 3.652 3.737 3.472 3.512 100,236 -0.41(-10.54%)
Mar 11, 2020 3.705 4.206 3.695 3.926 61,632 +0.22(+5.95%)
Mar 10, 2020 3.792 3.792 3.552 3.705 138,822 +0.16(+4.49%)
Mar 09, 2020 4.006 4.179 3.078 3.546 235,029 -1.07(-23.13%)
Mar 06, 2020 4.820 4.820 4.573 4.613 92,866 -0.23(-4.69%)
Mar 05, 2020 4.834 4.854 4.774 4.840 37,226 +0.01(+0.14%)
Mar 04, 2020 4.820 4.867 4.807 4.834 34,660 +0.03(+0.56%)
Mar 03, 2020 4.827 4.976 4.787 4.807 52,388 -0.10(-2.04%)
Mar 02, 2020 4.954 5.061 4.858 4.907 119,997 -0.03(-0.68%)
Feb 28, 2020 5.207 5.293 4.940 4.940 131,811 -0.45(-8.42%)
Feb 27, 2020 5.474 5.661 5.208 5.394 102,152 -0.05(-0.91%)
Feb 26, 2020 5.497 5.734 5.444 5.444 96,691 +0.06(+1.10%)
Feb 25, 2020 5.773 5.931 5.372 5.384 60,193 -0.47(-8.00%)
Feb 24, 2020 5.978 5.978 5.681 5.852 105,240 -0.14(-2.31%)
Feb 21, 2020 5.931 6.179 5.727 5.991 61,451 +0.09(+1.56%)
Feb 20, 2020 5.556 5.925 5.556 5.899 73,368 +0.28(+5.05%)
Feb 19, 2020 5.437 5.628 5.437 5.615 70,924 +0.18(+3.27%)
Feb 18, 2020 5.384 5.449 5.042 5.437 113,453 +0.03(+0.61%)
Feb 14, 2020 5.424 5.497 5.378 5.404 44,761 -0.01(-0.12%)
Feb 13, 2020 5.352 5.411 5.319 5.411 20,732 +0.10(+1.86%)
Feb 12, 2020 5.332 5.435 5.253 5.312 44,941 +0.10(+1.90%)
Feb 11, 2020 5.220 5.287 5.213 5.213 23,092 -0.01(-0.25%)
Feb 10, 2020 5.292 5.338 5.167 5.226 52,614 -0.05(-1.00%)
Feb 07, 2020 5.384 5.391 5.246 5.279 36,567 -0.08(-1.48%)
Feb 06, 2020 5.503 5.503 5.207 5.358 52,889 -0.07(-1.22%)
Feb 05, 2020 5.193 5.503 5.193 5.424 36,235 +0.16(+3.13%)
Feb 04, 2020 5.193 5.338 5.193 5.259 39,177 +0.11(+2.18%)
Feb 03, 2020 5.444 5.461 5.147 5.147 68,021 -0.30(-5.45%)
Jan 31, 2020 5.457 5.543 5.398 5.444 45,823 -0.07(-1.20%)
Jan 30, 2020 5.529 5.655 5.286 5.510 110,825 -0.16(-2.86%)
Jan 29, 2020 5.783 5.847 5.633 5.672 84,355 -0.08(-1.36%)
Jan 28, 2020 5.939 5.939 5.730 5.750 44,720 -0.16(-2.65%)
Jan 27, 2020 5.971 6.016 5.906 5.906 97,728 -0.08(-1.30%)
Jan 24, 2020 6.121 6.186 5.984 5.984 74,481 -0.10(-1.71%)
Jan 23, 2020 5.991 6.088 5.991 6.088 23,591 +0.10(+1.63%)
Jan 22, 2020 5.991 6.075 5.906 5.991 31,216 +0.00(+0.00%)
Jan 21, 2020 5.724 5.991 5.613 5.991 69,414 +0.27(+4.66%)
Jan 17, 2020 5.750 5.769 5.665 5.724 33,631 -0.05(-0.79%)
Jan 16, 2020 5.724 5.847 5.724 5.769 27,037 +0.01(+0.23%)
Jan 15, 2020 5.861 5.890 5.639 5.756 66,183 -0.08(-1.45%)
Jan 14, 2020 5.952 5.952 5.763 5.841 54,667 -0.03(-0.55%)
Jan 13, 2020 5.652 5.952 5.652 5.874 62,295 +0.22(+3.92%)
Jan 10, 2020 5.665 5.717 5.639 5.652 36,856 -0.01(-0.23%)
Jan 09, 2020 5.691 5.750 5.639 5.665 41,869 +0.01(+0.12%)
Jan 08, 2020 5.880 5.880 5.646 5.659 38,530 -0.22(-3.77%)
Jan 07, 2020 6.056 6.056 5.802 5.880 63,362 -0.16(-2.59%)
Jan 06, 2020 5.789 6.057 5.769 6.036 82,807 +0.26(+4.51%)
Jan 03, 2020 5.659 5.782 5.639 5.776 70,795 +0.13(+2.24%)
Jan 02, 2020 5.541 5.698 5.541 5.649 105,729 -0.04(-0.63%)
Dec 31, 2019 5.535 5.685 5.476 5.685 92,295 +0.18(+3.19%)
Dec 30, 2019 5.301 5.515 5.288 5.509 152,365 +0.31(+5.93%)
Dec 27, 2019 4.975 5.204 4.975 5.200 137,956 +0.26(+5.22%)
Dec 26, 2019 4.930 4.962 4.897 4.943 68,037 +0.05(+1.05%)
Dec 24, 2019 4.878 4.920 4.878 4.891 57,572 +0.10(+2.15%)
Dec 23, 2019 4.897 4.915 4.782 4.788 95,998 -0.09(-1.85%)
Dec 20, 2019 4.794 4.943 4.794 4.878 74,176 +0.11(+2.30%)
Dec 19, 2019 4.788 4.807 4.756 4.769 33,256 -0.02(-0.40%)
Dec 18, 2019 4.827 4.930 4.782 4.788 66,360 -0.02(-0.47%)
Dec 17, 2019 4.801 4.827 4.756 4.811 39,371 +0.04(+0.88%)
Dec 16, 2019 4.878 4.890 4.749 4.769 59,482 -0.03(-0.67%)
Dec 13, 2019 4.917 4.965 4.794 4.801 93,264 -0.10(-1.97%)
Dec 12, 2019 4.769 4.908 4.756 4.897 48,180 +0.12(+2.43%)
Dec 11, 2019 4.930 4.981 4.769 4.782 63,962 -0.19(-3.76%)
Dec 10, 2019 5.104 5.104 4.955 4.968 87,449 -0.12(-2.40%)
Dec 09, 2019 5.104 5.155 5.075 5.091 32,946 +0.02(+0.38%)
Dec 06, 2019 5.046 5.155 5.013 5.071 54,468 +0.03(+0.51%)
Dec 05, 2019 5.162 5.245 5.046 5.046 48,511 -0.13(-2.54%)
Dec 04, 2019 5.187 5.207 5.136 5.177 25,680 +0.03(+0.68%)
Dec 03, 2019 5.200 5.246 5.110 5.142 49,211 -0.09(-1.81%)
Dec 02, 2019 5.284 5.362 5.200 5.237 24,545 -0.06(-1.13%)
Nov 29, 2019 5.271 5.332 5.220 5.297 15,518 +0.03(+0.49%)
Nov 27, 2019 5.316 5.387 5.245 5.271 43,761 -0.01(-0.28%)
Nov 26, 2019 5.558 5.558 5.234 5.286 58,069 -0.21(-3.89%)
Nov 25, 2019 5.232 5.551 5.232 5.500 128,976 +0.27(+5.13%)
Nov 22, 2019 5.053 5.328 5.053 5.232 64,262 +0.17(+3.41%)
Nov 21, 2019 5.129 5.238 4.976 5.059 84,828 -0.14(-2.71%)
Nov 20, 2019 5.289 5.289 5.149 5.200 24,882 -0.05(-0.97%)
Nov 19, 2019 5.328 5.343 5.238 5.251 14,006 -0.02(-0.36%)
Nov 18, 2019 5.360 5.360 5.212 5.270 47,460 -0.06(-1.20%)
Nov 15, 2019 5.404 5.408 5.289 5.334 54,255 +0.01(+0.12%)
Nov 14, 2019 5.436 5.436 5.244 5.328 31,802 -0.05(-1.01%)
Nov 13, 2019 5.360 5.424 5.347 5.382 17,815 +0.02(+0.42%)
Nov 12, 2019 5.276 5.441 5.250 5.360 30,791 +0.13(+2.48%)
Nov 11, 2019 5.251 5.296 5.215 5.230 29,474 -0.13(-2.42%)
Nov 08, 2019 5.308 5.417 5.302 5.360 28,300 +0.08(+1.58%)
Nov 07, 2019 5.455 5.481 5.276 5.276 48,301 -0.16(-2.94%)
Nov 06, 2019 5.436 5.532 5.436 5.436 26,658 -0.10(-1.73%)
Nov 05, 2019 5.532 5.532 5.436 5.532 39,800 +0.00(+0.00%)
Nov 04, 2019 5.551 5.575 5.437 5.532 33,793 +0.06(+1.05%)
Nov 01, 2019 5.487 5.571 5.407 5.475 44,092 +0.00(+0.00%)
Oct 31, 2019 5.622 5.686 5.474 5.475 21,542 -0.08(-1.50%)
Oct 30, 2019 5.699 5.699 5.495 5.558 14,244 -0.01(-0.17%)
Oct 29, 2019 5.567 5.732 5.567 5.567 40,335 +0.00(+0.06%)
Oct 28, 2019 5.789 5.789 5.459 5.564 53,338 -0.20(-3.47%)
Oct 25, 2019 5.675 5.770 5.643 5.764 26,495 +0.12(+2.13%)
Oct 24, 2019 5.611 5.707 5.529 5.643 48,580 +0.04(+0.68%)
Oct 23, 2019 5.501 5.630 5.501 5.605 33,258 +0.13(+2.43%)
Oct 22, 2019 5.459 5.570 5.453 5.472 20,184 +0.02(+0.35%)
Oct 21, 2019 5.548 5.548 5.332 5.453 50,201 -0.02(-0.34%)
Oct 18, 2019 5.421 5.478 5.358 5.471 44,948 +0.13(+2.36%)
Oct 17, 2019 5.288 5.379 5.199 5.345 40,021 +0.06(+1.08%)
Oct 16, 2019 5.168 5.294 5.168 5.288 26,587 +0.13(+2.58%)
Oct 15, 2019 5.231 5.231 5.111 5.155 43,935 -0.04(-0.85%)
Oct 14, 2019 5.180 5.263 5.085 5.199 53,061 +0.11(+2.24%)
Oct 11, 2019 4.933 5.244 4.933 5.085 56,146 +0.11(+2.30%)
Oct 10, 2019 4.971 5.047 4.914 4.971 28,327 +0.01(+0.13%)
Oct 09, 2019 5.098 5.107 4.914 4.965 64,650 -0.16(-3.09%)
Oct 08, 2019 5.199 5.199 5.079 5.123 16,448 -0.03(-0.62%)
Oct 07, 2019 5.136 5.234 5.136 5.155 17,670 -0.02(-0.37%)
Oct 04, 2019 5.225 5.225 5.079 5.174 20,975 -0.05(-0.97%)
Oct 03, 2019 5.199 5.281 5.104 5.225 46,069 +0.03(+0.49%)
Oct 02, 2019 5.237 5.364 5.123 5.199 57,379 -0.03(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.