Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

5.765 +0.165 (+2.95%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 7.196 7.315 6.717 7.048 285,404 -0.15(-2.05%)
Sep 28, 2023 7.775 7.895 7.067 7.196 478,985 -0.52(-6.68%)
Sep 27, 2023 7.453 7.766 7.357 7.711 241,322 +0.33(+4.49%)
Sep 26, 2023 7.352 7.555 7.233 7.380 390,500 +0.04(+0.50%)
Sep 25, 2023 7.453 7.417 7.297 7.343 120,283 +0.01(+0.13%)
Sep 22, 2023 7.214 7.527 7.123 7.334 164,571 +0.06(+0.89%)
Sep 21, 2023 6.782 7.610 6.736 7.269 699,640 +0.50(+7.34%)
Sep 20, 2023 6.782 6.975 6.754 6.772 75,063 +0.02(+0.27%)
Sep 19, 2023 6.809 6.846 6.717 6.754 37,144 -0.03(-0.41%)
Sep 18, 2023 6.874 6.874 6.745 6.782 35,129 -0.06(-0.81%)
Sep 15, 2023 6.883 6.966 6.800 6.837 151,623 -0.07(-1.07%)
Sep 14, 2023 6.745 6.947 6.745 6.910 49,132 +0.18(+2.74%)
Sep 13, 2023 6.846 6.846 6.644 6.726 112,719 -0.09(-1.35%)
Sep 12, 2023 6.901 6.929 6.791 6.818 68,085 -0.10(-1.46%)
Sep 11, 2023 6.929 6.975 6.901 6.920 56,776 +0.00(+0.00%)
Sep 08, 2023 6.901 6.975 6.901 6.920 93,578 +0.01(+0.13%)
Sep 07, 2023 6.901 7.000 6.838 6.910 218,214 +0.04(+0.52%)
Sep 06, 2023 6.973 7.136 6.856 6.874 53,488 -0.01(-0.13%)
Sep 05, 2023 6.955 7.054 6.883 6.883 70,493 -0.04(-0.65%)
Sep 01, 2023 7.018 7.081 6.927 6.928 53,224 -0.04(-0.65%)
Aug 31, 2023 7.009 7.036 6.973 6.973 41,032 -0.04(-0.64%)
Aug 30, 2023 7.036 7.096 7.009 7.018 39,047 -0.02(-0.26%)
Aug 29, 2023 6.991 7.126 6.928 7.036 70,814 +0.03(+0.39%)
Aug 28, 2023 6.982 7.091 6.928 7.009 62,896 +0.03(+0.39%)
Aug 25, 2023 6.919 7.036 6.919 6.982 21,071 +0.05(+0.78%)
Aug 24, 2023 6.955 7.000 6.906 6.928 42,174 -0.06(-0.90%)
Aug 23, 2023 6.892 7.027 6.865 6.991 35,913 +0.10(+1.44%)
Aug 22, 2023 7.036 7.036 6.865 6.892 74,365 -0.14(-2.05%)
Aug 21, 2023 7.189 7.189 6.982 7.036 59,852 -0.08(-1.14%)
Aug 18, 2023 6.946 7.126 6.946 7.117 29,751 +0.10(+1.41%)
Aug 17, 2023 6.982 7.126 6.937 7.018 63,330 -0.02(-0.26%)
Aug 16, 2023 7.135 7.234 6.969 7.036 59,118 -0.07(-1.01%)
Aug 15, 2023 7.144 7.180 7.072 7.108 43,456 -0.05(-0.75%)
Aug 14, 2023 7.144 7.171 7.081 7.162 45,959 +0.04(+0.51%)
Aug 11, 2023 7.198 7.288 7.108 7.126 68,617 -0.04(-0.63%)
Aug 10, 2023 7.284 7.298 7.117 7.171 86,968 -0.07(-0.99%)
Aug 09, 2023 7.369 7.369 7.108 7.243 95,744 -0.06(-0.86%)
Aug 08, 2023 7.450 7.414 7.288 7.306 52,428 -0.16(-2.17%)
Aug 07, 2023 7.558 7.558 7.387 7.468 58,377 -0.08(-1.07%)
Aug 04, 2023 7.666 7.716 7.540 7.549 35,103 -0.12(-1.53%)
Aug 03, 2023 7.603 7.684 7.477 7.666 60,460 +0.07(+0.95%)
Aug 02, 2023 7.540 7.630 7.486 7.594 42,869 -0.05(-0.71%)
Aug 01, 2023 7.684 7.720 7.612 7.648 73,806 +0.00(+0.00%)
Jul 31, 2023 7.594 7.900 7.554 7.648 204,313 +0.13(+1.67%)
Jul 28, 2023 7.468 7.576 7.423 7.522 69,856 +0.08(+1.09%)
Jul 27, 2023 7.585 7.585 7.423 7.441 34,097 -0.11(-1.43%)
Jul 26, 2023 7.612 7.693 7.495 7.549 46,997 -0.04(-0.47%)
Jul 25, 2023 7.495 7.684 7.477 7.585 64,554 +0.09(+1.20%)
Jul 24, 2023 7.504 7.504 7.396 7.495 58,130 +0.01(+0.12%)
Jul 21, 2023 7.522 7.522 7.378 7.486 56,528 -0.01(-0.12%)
Jul 20, 2023 7.441 7.522 7.423 7.495 42,711 +0.06(+0.85%)
Jul 19, 2023 7.432 7.459 7.261 7.432 102,561 +0.01(+0.12%)
Jul 18, 2023 7.405 7.495 7.351 7.423 39,413 +0.10(+1.35%)
Jul 17, 2023 7.378 7.486 7.297 7.324 67,657 -0.03(-0.37%)
Jul 14, 2023 7.297 7.387 7.225 7.351 68,564 +0.05(+0.74%)
Jul 13, 2023 7.270 7.315 7.216 7.297 44,782 +0.04(+0.50%)
Jul 12, 2023 7.387 7.387 7.216 7.261 58,743 -0.04(-0.62%)
Jul 11, 2023 7.450 7.450 7.234 7.306 48,327 -0.11(-1.46%)
Jul 10, 2023 7.459 7.531 7.388 7.414 35,825 -0.04(-0.60%)
Jul 07, 2023 7.378 7.540 7.306 7.459 154,991 +0.09(+1.22%)
Jul 06, 2023 7.378 7.396 7.162 7.369 55,472 -0.05(-0.73%)
Jul 05, 2023 7.333 7.565 7.324 7.423 72,752 +0.14(+1.98%)
Jul 03, 2023 7.189 7.360 7.189 7.279 35,922 +0.05(+0.75%)
Jun 30, 2023 7.270 7.279 7.198 7.225 47,856 -0.01(-0.12%)
Jun 29, 2023 7.261 7.351 7.207 7.234 30,268 +0.01(+0.12%)
Jun 28, 2023 7.360 7.423 7.198 7.225 46,677 -0.12(-1.59%)
Jun 27, 2023 7.261 7.432 7.261 7.342 50,740 +0.13(+1.75%)
Jun 26, 2023 7.405 7.567 7.198 7.216 76,111 -0.16(-2.20%)
Jun 23, 2023 7.171 7.576 7.162 7.378 426,697 +0.13(+1.86%)
Jun 22, 2023 7.108 7.432 7.099 7.243 109,129 +0.15(+2.16%)
Jun 21, 2023 7.180 7.252 7.072 7.090 61,319 -0.09(-1.25%)
Jun 20, 2023 7.135 7.198 7.045 7.180 66,638 -0.03(-0.37%)
Jun 16, 2023 7.369 7.369 7.144 7.207 107,333 -0.09(-1.23%)
Jun 15, 2023 7.243 7.315 7.207 7.297 46,250 +0.01(+0.12%)
Jun 14, 2023 7.369 7.468 7.243 7.288 41,511 -0.08(-1.10%)
Jun 13, 2023 7.324 7.432 7.270 7.369 49,483 +0.10(+1.36%)
Jun 12, 2023 7.288 7.293 7.135 7.270 64,884 +0.03(+0.37%)
Jun 09, 2023 7.369 7.432 7.180 7.243 66,990 -0.11(-1.47%)
Jun 08, 2023 7.545 7.576 7.316 7.351 69,778 -0.21(-2.80%)
Jun 07, 2023 7.448 7.598 7.443 7.563 72,527 +0.16(+2.14%)
Jun 06, 2023 7.034 7.422 7.034 7.404 62,651 +0.38(+5.40%)
Jun 05, 2023 7.210 7.240 7.008 7.025 57,474 -0.28(-3.86%)
Jun 02, 2023 7.113 7.325 7.060 7.307 86,988 +0.31(+4.41%)
Jun 01, 2023 7.087 7.184 6.972 6.999 102,887 -0.11(-1.49%)
May 31, 2023 7.404 7.404 6.972 7.105 105,845 -0.30(-4.05%)
May 30, 2023 7.554 7.591 7.378 7.404 21,080 -0.16(-2.10%)
May 26, 2023 7.351 7.581 7.351 7.563 45,434 +0.17(+2.26%)
May 25, 2023 7.589 7.616 7.290 7.395 64,486 -0.21(-2.78%)
May 24, 2023 7.722 7.722 7.563 7.607 54,280 -0.11(-1.48%)
May 23, 2023 7.404 7.854 7.404 7.722 135,696 +0.42(+5.80%)
May 22, 2023 7.369 7.422 7.263 7.298 240,660 -0.07(-0.96%)
May 19, 2023 7.431 7.448 7.268 7.369 72,415 +0.00(+0.00%)
May 18, 2023 7.316 7.395 7.272 7.369 56,608 +0.08(+1.09%)
May 17, 2023 7.131 7.316 7.096 7.290 122,220 +0.21(+2.99%)
May 16, 2023 7.105 7.118 7.052 7.078 60,485 -0.07(-0.99%)
May 15, 2023 7.228 7.254 7.105 7.149 63,464 -0.11(-1.46%)
May 12, 2023 7.272 7.298 7.202 7.254 43,727 +0.00(+0.00%)
May 11, 2023 7.219 7.298 7.166 7.254 84,777 +0.04(+0.49%)
May 10, 2023 7.316 7.316 7.149 7.219 120,462 -0.04(-0.49%)
May 09, 2023 7.290 7.316 7.228 7.254 47,773 -0.04(-0.48%)
May 08, 2023 7.387 7.387 7.263 7.290 41,345 -0.05(-0.72%)
May 05, 2023 7.316 7.378 7.237 7.343 52,736 +0.10(+1.34%)
May 04, 2023 7.210 7.316 7.087 7.246 77,577 -0.02(-0.24%)
May 03, 2023 7.290 7.387 7.254 7.263 106,842 -0.01(-0.12%)
May 02, 2023 7.246 7.307 7.157 7.272 105,807 +0.03(+0.36%)
May 01, 2023 7.272 7.395 7.228 7.246 65,227 -0.03(-0.36%)
Apr 28, 2023 7.343 7.395 7.237 7.272 65,387 -0.04(-0.60%)
Apr 27, 2023 7.334 7.431 7.272 7.316 46,549 +0.00(+0.00%)
Apr 26, 2023 7.202 7.334 7.202 7.316 60,842 +0.07(+0.97%)
Apr 25, 2023 7.334 7.404 7.202 7.246 124,131 -0.15(-2.03%)
Apr 24, 2023 7.431 7.457 7.369 7.395 82,829 -0.02(-0.24%)
Apr 21, 2023 7.457 7.457 7.369 7.413 63,693 -0.06(-0.83%)
Apr 20, 2023 7.457 7.510 7.395 7.475 48,638 -0.04(-0.47%)
Apr 19, 2023 7.510 7.607 7.404 7.510 44,138 +0.00(+0.00%)
Apr 18, 2023 7.642 7.673 7.475 7.510 65,340 -0.12(-1.62%)
Apr 17, 2023 7.457 7.713 7.457 7.633 82,326 +0.13(+1.76%)
Apr 14, 2023 7.510 7.625 7.492 7.501 48,756 -0.04(-0.47%)
Apr 13, 2023 7.492 7.607 7.475 7.536 177,956 +0.07(+0.94%)
Apr 12, 2023 7.633 7.686 7.448 7.466 78,350 -0.15(-1.97%)
Apr 11, 2023 7.607 7.695 7.572 7.616 54,332 +0.05(+0.70%)
Apr 10, 2023 7.510 7.633 7.506 7.563 84,058 +0.03(+0.35%)
Apr 06, 2023 7.651 7.651 7.448 7.536 74,267 -0.12(-1.61%)
Apr 05, 2023 7.501 7.722 7.466 7.660 106,977 +0.09(+1.16%)
Apr 04, 2023 7.739 7.739 7.510 7.572 63,324 -0.11(-1.38%)
Apr 03, 2023 7.801 7.889 7.625 7.678 62,614 -0.11(-1.47%)
Mar 31, 2023 7.863 7.880 7.686 7.792 57,737 -0.04(-0.56%)
Mar 30, 2023 7.766 8.048 7.739 7.836 176,703 +0.13(+1.72%)
Mar 29, 2023 7.792 7.845 7.607 7.704 63,304 -0.04(-0.46%)
Mar 28, 2023 7.748 7.845 7.607 7.739 112,715 -0.02(-0.23%)
Mar 27, 2023 7.739 7.836 7.598 7.757 125,360 +0.10(+1.27%)
Mar 24, 2023 7.563 7.722 7.536 7.660 184,632 +0.06(+0.81%)
Mar 23, 2023 7.642 7.757 7.545 7.598 134,181 -0.01(-0.12%)
Mar 22, 2023 7.854 7.915 7.550 7.607 166,923 -0.26(-3.36%)
Mar 21, 2023 7.766 7.986 7.678 7.871 101,537 +0.19(+2.53%)
Mar 20, 2023 7.510 7.898 7.510 7.678 202,598 +0.23(+3.08%)
Mar 17, 2023 7.414 7.543 7.362 7.448 212,184 -0.07(-0.92%)
Mar 16, 2023 7.604 7.690 7.414 7.517 133,148 -0.13(-1.69%)
Mar 15, 2023 7.474 7.682 7.396 7.647 147,701 +0.00(+0.00%)
Mar 14, 2023 7.690 7.863 7.587 7.647 105,761 +0.10(+1.37%)
Mar 13, 2023 7.638 7.820 7.474 7.543 381,116 -0.20(-2.57%)
Mar 10, 2023 7.682 7.837 7.569 7.742 200,464 +0.01(+0.11%)
Mar 09, 2023 7.958 7.976 7.708 7.733 151,670 -0.19(-2.40%)
Mar 08, 2023 7.958 8.077 7.880 7.924 83,213 -0.02(-0.22%)
Mar 07, 2023 7.794 7.975 7.794 7.941 60,168 +0.13(+1.66%)
Mar 06, 2023 8.045 8.045 7.742 7.811 236,392 -0.22(-2.69%)
Mar 03, 2023 8.036 8.045 7.803 8.027 58,786 +0.03(+0.43%)
Mar 02, 2023 8.053 8.157 7.906 7.993 63,500 -0.11(-1.39%)
Mar 01, 2023 7.898 8.140 7.837 8.105 86,866 +0.11(+1.41%)
Feb 28, 2023 8.053 8.209 7.972 7.993 61,120 -0.08(-0.96%)
Feb 27, 2023 8.062 8.148 7.924 8.070 57,437 +0.09(+1.08%)
Feb 24, 2023 8.019 8.062 7.846 7.984 83,629 +0.02(+0.22%)
Feb 23, 2023 7.949 8.053 7.803 7.967 69,406 +0.08(+0.99%)
Feb 22, 2023 7.915 7.975 7.810 7.889 88,922 +0.00(+0.00%)
Feb 21, 2023 8.045 8.140 7.863 7.889 125,778 -0.29(-3.49%)
Feb 17, 2023 8.105 8.282 7.975 8.174 158,528 +0.14(+1.72%)
Feb 16, 2023 8.148 8.183 8.010 8.036 146,002 -0.20(-2.41%)
Feb 15, 2023 8.148 8.261 8.115 8.235 64,385 +0.03(+0.42%)
Feb 14, 2023 8.269 8.442 8.027 8.200 128,208 -0.14(-1.66%)
Feb 13, 2023 8.053 8.364 8.045 8.338 107,972 +0.24(+2.99%)
Feb 10, 2023 8.001 8.122 7.949 8.096 155,212 +0.02(+0.21%)
Feb 09, 2023 8.239 8.295 8.057 8.079 81,135 -0.07(-0.85%)
Feb 08, 2023 8.261 8.338 8.088 8.148 105,978 -0.22(-2.58%)
Feb 07, 2023 8.425 8.455 8.053 8.364 185,869 -0.14(-1.63%)
Feb 06, 2023 8.762 8.762 8.455 8.502 118,584 -0.28(-3.15%)
Feb 03, 2023 8.848 8.978 8.766 8.779 58,283 -0.12(-1.36%)
Feb 02, 2023 8.796 9.030 8.796 8.900 99,231 +0.14(+1.58%)
Feb 01, 2023 8.546 8.891 8.546 8.762 81,151 +0.17(+2.01%)
Jan 31, 2023 8.667 8.693 8.520 8.589 124,522 +0.02(+0.20%)
Jan 30, 2023 8.693 8.740 8.528 8.572 81,385 -0.17(-1.98%)
Jan 27, 2023 8.762 8.835 8.632 8.744 54,883 -0.05(-0.59%)
Jan 26, 2023 8.831 8.857 8.688 8.796 46,365 +0.02(+0.20%)
Jan 25, 2023 8.658 8.788 8.572 8.779 56,892 +0.07(+0.79%)
Jan 24, 2023 8.827 8.827 8.675 8.710 48,730 -0.18(-2.04%)
Jan 23, 2023 8.839 8.917 8.680 8.891 124,681 +0.05(+0.59%)
Jan 20, 2023 8.744 8.874 8.563 8.839 102,337 +0.15(+1.69%)
Jan 19, 2023 8.598 8.710 8.446 8.693 95,083 +0.06(+0.70%)
Jan 18, 2023 8.701 8.818 8.597 8.632 99,596 -0.10(-1.19%)
Jan 17, 2023 8.874 8.874 8.683 8.736 83,127 -0.15(-1.65%)
Jan 13, 2023 8.874 8.969 8.693 8.883 130,406 -0.12(-1.34%)
Jan 12, 2023 9.220 9.220 8.986 9.004 80,137 -0.02(-0.19%)
Jan 11, 2023 8.814 9.030 8.814 9.021 90,286 +0.26(+2.96%)
Jan 10, 2023 8.511 8.770 8.417 8.762 131,003 +0.21(+2.42%)
Jan 09, 2023 8.520 8.697 8.407 8.554 149,800 +0.06(+0.71%)
Jan 06, 2023 8.226 8.606 8.226 8.494 159,694 +0.35(+4.24%)
Jan 05, 2023 8.114 8.226 7.984 8.148 139,166 -0.07(-0.84%)
Jan 04, 2023 8.399 8.407 8.196 8.217 149,241 -0.07(-0.83%)
Jan 03, 2023 8.088 8.317 8.062 8.286 208,830 +0.22(+2.79%)
Dec 30, 2022 8.027 8.200 8.027 8.062 126,423 -0.09(-1.06%)
Dec 29, 2022 7.854 8.407 7.843 8.148 239,809 +0.34(+4.31%)
Dec 28, 2022 7.889 7.967 7.803 7.811 146,144 -0.14(-1.74%)
Dec 27, 2022 7.915 8.174 7.870 7.949 154,233 +0.02(+0.22%)
Dec 23, 2022 7.829 7.984 7.794 7.932 148,723 +0.14(+1.77%)
Dec 22, 2022 7.768 7.841 7.353 7.794 386,848 +0.09(+1.12%)
Dec 21, 2022 7.649 7.782 7.608 7.708 321,399 +0.14(+1.87%)
Dec 20, 2022 7.408 7.599 7.358 7.566 342,356 +0.14(+1.91%)
Dec 19, 2022 7.200 7.524 7.067 7.425 737,711 +0.31(+4.33%)
Dec 16, 2022 7.250 7.499 6.992 7.117 6,149,897 -0.28(-3.82%)
Dec 15, 2022 7.491 7.641 7.358 7.400 486,667 -0.15(-1.98%)
Dec 14, 2022 7.574 7.699 7.383 7.549 501,705 -0.02(-0.33%)
Dec 13, 2022 7.999 7.999 7.545 7.574 661,843 -0.14(-1.83%)
Dec 12, 2022 7.624 7.807 7.458 7.716 514,996 +0.07(+0.87%)
Dec 09, 2022 7.749 7.791 7.608 7.649 352,422 -0.14(-1.82%)
Dec 08, 2022 7.799 7.903 7.683 7.791 241,168 +0.06(+0.75%)
Dec 07, 2022 7.733 7.899 7.641 7.733 261,932 -0.12(-1.48%)
Dec 06, 2022 7.807 8.157 7.741 7.849 408,117 +0.01(+0.11%)
Dec 05, 2022 7.266 8.074 7.266 7.841 558,672 -0.56(-6.64%)
Dec 02, 2022 8.315 8.606 8.315 8.398 93,988 -0.06(-0.69%)
Dec 01, 2022 8.715 8.806 8.407 8.457 54,536 -0.20(-2.31%)
Nov 30, 2022 8.615 8.677 8.457 8.656 83,507 +0.11(+1.27%)
Nov 29, 2022 8.465 8.681 8.423 8.548 102,961 +0.02(+0.20%)
Nov 28, 2022 8.656 8.901 8.415 8.532 65,857 -0.17(-1.91%)
Nov 25, 2022 8.673 8.973 8.631 8.698 37,531 +0.07(+0.77%)
Nov 23, 2022 8.465 8.669 8.465 8.631 38,537 +0.05(+0.58%)
Nov 22, 2022 8.557 8.781 8.515 8.582 60,475 +0.12(+1.38%)
Nov 21, 2022 8.457 8.515 8.257 8.465 92,121 -0.04(-0.49%)
Nov 18, 2022 8.698 8.806 8.207 8.507 84,846 +0.05(+0.59%)
Nov 17, 2022 9.014 9.031 8.224 8.457 117,107 -0.63(-6.96%)
Nov 16, 2022 9.555 9.555 8.923 9.089 118,514 -0.57(-5.94%)
Nov 15, 2022 9.539 9.905 9.539 9.664 92,008 +0.20(+2.11%)
Nov 14, 2022 9.447 9.755 9.314 9.464 66,853 -0.06(-0.61%)
Nov 11, 2022 9.589 9.689 9.514 9.522 51,986 -0.02(-0.26%)
Nov 10, 2022 9.256 9.547 9.256 9.547 62,601 +0.54(+6.01%)
Nov 09, 2022 9.364 9.413 8.981 9.006 84,572 -0.39(-4.16%)
Nov 08, 2022 9.863 9.863 9.289 9.397 57,334 -0.47(-4.73%)
Nov 07, 2022 9.863 9.922 9.738 9.863 76,619 +0.01(+0.08%)
Nov 04, 2022 9.747 9.888 9.630 9.855 66,576 +0.22(+2.25%)
Nov 03, 2022 9.622 9.651 9.431 9.639 59,854 -0.02(-0.17%)
Nov 02, 2022 9.905 9.955 9.597 9.655 91,393 -0.39(-3.89%)
Nov 01, 2022 10.05 10.08 9.897 10.05 73,511 +0.13(+1.34%)
Oct 31, 2022 9.922 9.993 9.847 9.913 72,637 +0.00(+0.00%)
Oct 28, 2022 9.797 10.05 9.697 9.913 126,180 +0.20(+2.06%)
Oct 27, 2022 9.797 9.988 9.672 9.713 64,166 +0.02(+0.26%)
Oct 26, 2022 9.705 9.855 9.572 9.689 61,482 +0.07(+0.69%)
Oct 25, 2022 9.397 9.713 9.397 9.622 53,848 +0.28(+3.03%)
Oct 24, 2022 9.114 9.431 9.031 9.339 79,268 +0.28(+3.13%)
Oct 21, 2022 8.823 9.064 8.823 9.056 57,734 +0.29(+3.32%)
Oct 20, 2022 8.806 8.948 8.615 8.765 72,264 -0.07(-0.85%)
Oct 19, 2022 8.648 8.848 8.598 8.840 104,760 +0.18(+2.12%)
Oct 18, 2022 8.631 8.756 8.582 8.656 58,270 +0.12(+1.36%)
Oct 17, 2022 8.315 8.548 8.307 8.540 113,423 +0.31(+3.74%)
Oct 14, 2022 8.274 8.348 8.199 8.232 62,514 +0.07(+0.92%)
Oct 13, 2022 7.891 8.265 7.799 8.157 101,089 +0.17(+2.19%)
Oct 12, 2022 8.007 8.082 7.924 7.982 50,823 -0.07(-0.83%)
Oct 11, 2022 7.932 8.232 7.928 8.049 101,450 +0.08(+1.04%)
Oct 10, 2022 7.932 8.049 7.882 7.966 73,137 +0.02(+0.21%)
Oct 07, 2022 7.891 7.982 7.882 7.949 105,014 -0.05(-0.62%)
Oct 06, 2022 8.190 8.299 7.949 7.999 61,201 -0.17(-2.04%)
Oct 05, 2022 8.157 8.249 7.974 8.165 126,513 -0.11(-1.31%)
Oct 04, 2022 8.199 8.361 8.132 8.274 88,975 +0.19(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.