Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

5.815 +0.015 (+0.26%)
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.079 6.265 6.048 6.063 318,520 +0.02(+0.26%)
Sep 29, 2020 6.265 6.265 6.040 6.048 190,691 -0.22(-3.47%)
Sep 28, 2020 6.257 6.397 6.234 6.265 162,495 +0.10(+1.64%)
Sep 25, 2020 6.017 6.226 5.931 6.164 306,051 +0.10(+1.66%)
Sep 24, 2020 6.017 6.156 5.831 6.063 335,395 +0.01(+0.13%)
Sep 23, 2020 6.203 6.381 6.017 6.056 184,211 -0.13(-2.13%)
Sep 22, 2020 6.257 6.327 6.149 6.187 228,811 -0.03(-0.50%)
Sep 21, 2020 6.249 6.335 6.032 6.218 423,465 -0.22(-3.37%)
Sep 18, 2020 6.544 6.591 6.331 6.435 710,767 -0.04(-0.60%)
Sep 17, 2020 6.645 6.746 6.443 6.474 191,264 -0.27(-4.02%)
Sep 16, 2020 6.761 6.846 6.676 6.746 322,485 +0.02(+0.35%)
Sep 15, 2020 7.056 7.056 6.707 6.722 171,676 -0.29(-4.20%)
Sep 14, 2020 6.699 7.056 6.687 7.017 262,514 +0.40(+6.10%)
Sep 11, 2020 6.784 6.784 6.478 6.614 425,867 -0.20(-2.96%)
Sep 10, 2020 6.684 6.881 6.598 6.815 454,647 +0.14(+2.09%)
Sep 09, 2020 6.730 6.730 6.474 6.676 296,583 +0.07(+1.06%)
Sep 08, 2020 6.443 6.637 6.373 6.606 220,265 +0.08(+1.19%)
Sep 04, 2020 6.746 6.823 6.381 6.529 290,059 -0.06(-0.94%)
Sep 03, 2020 6.699 6.761 6.466 6.591 365,946 -0.09(-1.28%)
Sep 02, 2020 6.397 6.746 6.280 6.676 438,706 +0.30(+4.74%)
Sep 01, 2020 6.156 6.435 6.110 6.373 374,883 +0.17(+2.75%)
Aug 31, 2020 6.172 6.280 5.978 6.203 478,662 +0.00(+0.00%)
Aug 28, 2020 6.017 6.234 5.908 6.203 303,214 +0.29(+4.85%)
Aug 27, 2020 5.823 5.994 5.753 5.916 404,423 +0.15(+2.55%)
Aug 26, 2020 5.536 5.828 5.365 5.769 748,062 +0.23(+4.20%)
Aug 25, 2020 5.296 5.614 5.148 5.536 573,796 +0.27(+5.15%)
Aug 24, 2020 4.978 5.396 4.862 5.265 741,576 +0.23(+4.62%)
Aug 21, 2020 6.273 6.273 4.722 5.032 1,798,393 -1.38(-21.52%)
Aug 20, 2020 6.187 6.482 6.118 6.412 292,829 +0.16(+2.48%)
Aug 19, 2020 6.273 6.273 6.001 6.257 517,719 -0.03(-0.49%)
Aug 18, 2020 6.358 6.358 6.087 6.288 527,331 -0.12(-1.82%)
Aug 17, 2020 6.366 6.412 6.234 6.404 428,159 +0.08(+1.23%)
Aug 14, 2020 6.087 6.443 6.017 6.327 533,172 +0.21(+3.42%)
Aug 13, 2020 6.094 6.203 5.947 6.118 325,197 -0.05(-0.88%)
Aug 12, 2020 6.474 6.505 6.135 6.172 228,332 -0.19(-3.05%)
Aug 11, 2020 6.498 6.676 6.350 6.366 562,122 -0.05(-0.85%)
Aug 10, 2020 6.335 6.583 6.327 6.420 377,373 +0.11(+1.72%)
Aug 07, 2020 6.017 6.443 6.001 6.311 505,830 +0.29(+4.90%)
Aug 06, 2020 6.265 6.358 5.986 6.017 452,239 -0.26(-4.08%)
Aug 05, 2020 6.048 6.288 6.048 6.273 315,472 +0.31(+5.20%)
Aug 04, 2020 5.652 5.994 5.652 5.963 284,189 +0.30(+5.34%)
Aug 03, 2020 5.583 5.691 5.552 5.660 255,826 +0.09(+1.53%)
Jul 31, 2020 5.637 5.660 5.451 5.575 404,715 -0.12(-2.04%)
Jul 30, 2020 5.691 5.745 5.575 5.691 144,217 -0.09(-1.61%)
Jul 29, 2020 5.691 5.955 5.691 5.784 214,903 +0.11(+1.91%)
Jul 28, 2020 5.614 5.738 5.598 5.676 170,986 +0.05(+0.83%)
Jul 27, 2020 5.699 5.776 5.474 5.629 308,098 -0.09(-1.63%)
Jul 24, 2020 5.699 5.800 5.583 5.722 354,287 +0.03(+0.55%)
Jul 23, 2020 5.583 5.745 5.567 5.691 334,709 +0.11(+1.94%)
Jul 22, 2020 5.482 5.629 5.451 5.583 337,056 +0.02(+0.42%)
Jul 21, 2020 5.396 5.583 5.334 5.559 341,747 +0.21(+3.91%)
Jul 20, 2020 5.536 5.598 5.334 5.350 348,433 -0.26(-4.56%)
Jul 17, 2020 5.544 5.683 5.482 5.606 269,681 +0.07(+1.26%)
Jul 16, 2020 5.544 5.660 5.490 5.536 307,907 -0.02(-0.28%)
Jul 15, 2020 5.528 5.722 5.428 5.552 646,762 +0.12(+2.29%)
Jul 14, 2020 5.645 5.745 5.420 5.428 420,193 -0.23(-4.11%)
Jul 13, 2020 5.931 5.938 5.629 5.660 442,570 -0.23(-3.95%)
Jul 10, 2020 5.893 6.013 5.846 5.893 370,409 -0.01(-0.13%)
Jul 09, 2020 6.203 6.203 5.838 5.900 457,750 -0.27(-4.40%)
Jul 08, 2020 6.203 6.203 5.924 6.172 529,643 -0.05(-0.87%)
Jul 07, 2020 6.342 6.435 6.211 6.226 359,694 -0.21(-3.25%)
Jul 06, 2020 6.498 6.552 6.288 6.435 438,633 +0.07(+1.10%)
Jul 02, 2020 6.412 6.660 6.366 6.366 531,237 +0.09(+1.36%)
Jul 01, 2020 6.358 6.800 6.234 6.280 602,767 -0.06(-0.98%)
Jun 30, 2020 6.149 6.567 6.141 6.342 471,544 +0.14(+2.25%)
Jun 29, 2020 6.257 6.277 6.048 6.203 498,984 -0.05(-0.87%)
Jun 26, 2020 6.280 6.373 5.862 6.257 869,661 -0.09(-1.47%)
Jun 25, 2020 6.381 6.498 6.273 6.350 432,916 -0.09(-1.44%)
Jun 24, 2020 6.397 6.583 6.288 6.443 475,236 -0.04(-0.60%)
Jun 23, 2020 6.552 6.637 6.358 6.482 428,213 +0.02(+0.36%)
Jun 22, 2020 6.265 6.474 6.032 6.459 749,325 +0.18(+2.84%)
Jun 19, 2020 6.513 6.583 6.226 6.280 817,041 -0.13(-2.06%)
Jun 18, 2020 6.397 6.552 6.265 6.412 315,575 -0.05(-0.72%)
Jun 17, 2020 6.862 6.862 6.420 6.459 292,988 -0.35(-5.13%)
Jun 16, 2020 6.746 7.040 6.660 6.808 433,143 +0.38(+5.91%)
Jun 15, 2020 6.583 6.726 6.273 6.428 475,388 -0.31(-4.60%)
Jun 12, 2020 7.095 7.149 6.591 6.738 378,792 -0.13(-1.92%)
Jun 11, 2020 7.009 7.056 6.870 6.870 390,634 -0.47(-6.44%)
Jun 10, 2020 8.149 8.149 7.335 7.343 322,868 -0.95(-11.41%)
Jun 09, 2020 8.304 8.490 8.149 8.289 399,863 -0.08(-0.93%)
Jun 08, 2020 8.358 8.575 8.203 8.366 351,051 +0.09(+1.03%)
Jun 05, 2020 8.296 8.622 8.211 8.281 438,893 +0.40(+5.01%)
Jun 04, 2020 7.668 7.978 7.653 7.885 370,029 +0.10(+1.29%)
Jun 03, 2020 7.498 7.862 7.498 7.785 256,592 +0.52(+7.15%)
Jun 02, 2020 7.164 7.389 7.102 7.265 380,581 +0.20(+2.85%)
Jun 01, 2020 7.521 7.661 7.064 7.064 242,325 -0.46(-6.08%)
May 29, 2020 7.800 7.885 7.505 7.521 346,807 -0.37(-4.72%)
May 28, 2020 8.389 8.389 7.862 7.893 238,901 -0.36(-4.41%)
May 27, 2020 8.374 8.490 8.048 8.258 555,741 +0.12(+1.43%)
May 26, 2020 8.141 8.265 7.955 8.141 443,415 +0.23(+2.94%)
May 22, 2020 8.064 8.234 7.591 7.909 163,666 -0.19(-2.39%)
May 21, 2020 8.366 8.366 7.947 8.102 352,333 -0.33(-3.95%)
May 20, 2020 8.506 8.525 8.296 8.436 209,856 +0.04(+0.46%)
May 19, 2020 8.506 8.723 8.339 8.397 136,958 -0.20(-2.34%)
May 18, 2020 8.196 8.676 8.196 8.599 220,417 +0.74(+9.48%)
May 15, 2020 7.482 7.978 7.397 7.854 240,017 +0.32(+4.22%)
May 14, 2020 7.374 7.715 7.250 7.536 160,198 -0.08(-1.02%)
May 13, 2020 7.994 7.994 7.428 7.614 188,517 -0.52(-6.39%)
May 12, 2020 8.196 8.281 8.056 8.134 224,118 -0.06(-0.76%)
May 11, 2020 8.227 8.444 8.099 8.196 160,102 -0.22(-2.67%)
May 08, 2020 8.312 8.498 8.219 8.420 152,316 +0.35(+4.32%)
May 07, 2020 7.940 8.296 7.854 8.071 149,476 +0.28(+3.58%)
May 06, 2020 8.141 8.289 7.754 7.792 155,947 -0.37(-4.56%)
May 05, 2020 8.521 8.692 8.149 8.165 148,679 -0.29(-3.39%)
May 04, 2020 8.637 8.741 8.223 8.451 155,791 -0.37(-4.22%)
May 01, 2020 8.428 8.839 8.389 8.824 182,625 +0.09(+1.07%)
Apr 30, 2020 8.948 8.948 8.599 8.731 181,465 -0.26(-2.85%)
Apr 29, 2020 8.924 9.242 8.653 8.986 210,928 +0.47(+5.56%)
Apr 28, 2020 8.219 8.599 8.196 8.513 265,461 +0.57(+7.23%)
Apr 27, 2020 7.560 8.009 7.544 7.940 116,769 +0.47(+6.33%)
Apr 24, 2020 7.467 7.529 7.188 7.467 164,311 +0.02(+0.31%)
Apr 23, 2020 7.443 7.692 7.319 7.443 196,115 -0.05(-0.62%)
Apr 22, 2020 7.738 7.792 7.420 7.490 204,209 -0.14(-1.83%)
Apr 21, 2020 7.823 7.916 7.521 7.630 207,716 -0.34(-4.28%)
Apr 20, 2020 8.025 8.188 7.858 7.971 164,407 -0.33(-4.01%)
Apr 17, 2020 8.320 8.816 8.176 8.304 215,126 +0.23(+2.88%)
Apr 16, 2020 7.699 8.157 7.560 8.071 256,126 +0.35(+4.52%)
Apr 15, 2020 8.165 8.165 7.428 7.723 833,998 -0.54(-6.57%)
Apr 14, 2020 8.475 8.606 8.079 8.265 257,752 -0.21(-2.47%)
Apr 13, 2020 8.389 8.513 7.909 8.475 270,811 +0.05(+0.55%)
Apr 09, 2020 8.102 8.544 7.971 8.428 208,161 +0.50(+6.26%)
Apr 08, 2020 8.110 8.351 7.746 7.932 199,288 -0.02(-0.29%)
Apr 07, 2020 7.940 8.444 7.901 7.955 257,884 +0.24(+3.12%)
Apr 06, 2020 7.025 7.761 7.017 7.715 275,313 +0.86(+12.56%)
Apr 03, 2020 7.095 7.141 6.606 6.854 241,436 -0.31(-4.33%)
Apr 02, 2020 7.366 7.599 6.893 7.164 245,637 -0.33(-4.35%)
Apr 01, 2020 7.932 8.110 7.381 7.490 327,070 -0.78(-9.47%)
Mar 31, 2020 7.893 8.533 7.668 8.273 469,754 +0.22(+2.79%)
Mar 30, 2020 9.304 9.320 7.940 8.048 337,906 -1.29(-13.79%)
Mar 27, 2020 9.328 9.614 9.172 9.335 247,111 -0.29(-3.06%)
Mar 26, 2020 9.289 9.793 9.289 9.630 325,188 +0.42(+4.55%)
Mar 25, 2020 9.304 9.692 8.963 9.211 378,674 -0.05(-0.50%)
Mar 24, 2020 9.459 9.863 9.165 9.258 278,708 +0.26(+2.93%)
Mar 23, 2020 8.769 9.397 8.579 8.994 319,725 +0.25(+2.84%)
Mar 20, 2020 9.188 9.444 8.599 8.746 514,729 -0.43(-4.73%)
Mar 19, 2020 8.304 10.55 8.025 9.180 387,946 +0.85(+10.14%)
Mar 18, 2020 9.110 9.537 7.490 8.335 294,107 -1.19(-12.46%)
Mar 17, 2020 9.149 9.560 8.731 9.521 446,656 +0.55(+6.14%)
Mar 16, 2020 9.304 9.421 8.870 8.971 447,382 -0.91(-9.25%)
Mar 13, 2020 9.878 10.05 9.467 9.886 412,067 +0.42(+4.42%)
Mar 12, 2020 9.979 10.14 9.304 9.467 496,719 -0.93(-8.95%)
Mar 11, 2020 10.68 10.79 10.30 10.40 325,976 -0.51(-4.69%)
Mar 10, 2020 11.10 11.36 10.41 10.91 233,468 -0.01(-0.07%)
Mar 09, 2020 10.00 11.22 9.816 10.92 264,109 -0.03(-0.28%)
Mar 06, 2020 10.02 11.03 10.02 10.95 330,814 +0.53(+5.06%)
Mar 05, 2020 11.71 11.71 10.18 10.42 346,206 -1.54(-12.85%)
Mar 04, 2020 11.78 12.09 11.65 11.96 176,552 +0.20(+1.74%)
Mar 03, 2020 12.14 12.42 11.62 11.75 250,211 -0.42(-3.42%)
Mar 02, 2020 12.27 12.49 12.00 12.17 271,395 -0.07(-0.56%)
Feb 28, 2020 11.66 12.34 11.66 12.24 354,661 +0.18(+1.51%)
Feb 27, 2020 12.06 12.40 11.69 12.06 289,566 -0.20(-1.61%)
Feb 26, 2020 12.60 12.78 12.25 12.25 285,977 -0.30(-2.35%)
Feb 25, 2020 12.85 12.85 12.37 12.55 230,292 -0.28(-2.18%)
Feb 24, 2020 12.63 12.90 12.61 12.83 171,563 -0.11(-0.88%)
Feb 21, 2020 13.11 13.11 12.88 12.94 115,489 -0.14(-1.04%)
Feb 20, 2020 12.83 13.15 12.81 13.08 107,468 +0.13(+0.99%)
Feb 19, 2020 12.94 13.01 12.77 12.95 139,001 +0.03(+0.23%)
Feb 18, 2020 12.85 12.99 12.65 12.92 177,899 +0.07(+0.53%)
Feb 14, 2020 13.15 13.18 12.71 12.85 168,874 -0.29(-2.19%)
Feb 13, 2020 12.96 13.15 12.86 13.14 136,491 +0.14(+1.05%)
Feb 12, 2020 12.65 13.08 12.62 13.00 229,699 +0.45(+3.56%)
Feb 11, 2020 12.21 12.56 12.18 12.55 231,098 +0.34(+2.79%)
Feb 10, 2020 12.13 12.29 11.99 12.21 189,592 +0.20(+1.64%)
Feb 07, 2020 11.82 12.03 11.67 12.02 328,101 +0.18(+1.53%)
Feb 06, 2020 11.94 11.99 11.76 11.84 152,708 -0.06(-0.51%)
Feb 05, 2020 11.78 11.91 11.72 11.90 155,276 +0.18(+1.55%)
Feb 04, 2020 12.74 12.74 11.68 11.71 235,213 -0.76(-6.07%)
Feb 03, 2020 12.23 12.60 12.16 12.47 224,833 +0.33(+2.74%)
Jan 31, 2020 12.52 12.52 12.07 12.14 229,790 -0.42(-3.37%)
Jan 30, 2020 12.22 12.57 12.22 12.56 202,491 +0.27(+2.22%)
Jan 29, 2020 11.97 12.34 11.97 12.29 198,526 +0.29(+2.40%)
Jan 28, 2020 11.77 12.03 11.67 12.00 233,463 +0.30(+2.59%)
Jan 27, 2020 11.85 11.96 11.70 11.70 241,089 -0.26(-2.21%)
Jan 24, 2020 12.18 12.20 11.95 11.96 182,352 -0.22(-1.80%)
Jan 23, 2020 12.09 12.39 12.03 12.18 229,531 +0.04(+0.31%)
Jan 22, 2020 12.21 12.43 12.14 12.15 189,396 -0.02(-0.19%)
Jan 21, 2020 12.29 12.31 12.15 12.17 178,760 -0.11(-0.86%)
Jan 17, 2020 12.18 12.31 12.03 12.27 164,645 +0.17(+1.44%)
Jan 16, 2020 12.15 12.38 12.09 12.10 173,299 +0.12(+1.01%)
Jan 15, 2020 12.06 12.34 11.95 11.98 174,772 -0.14(-1.19%)
Jan 14, 2020 12.12 12.23 12.03 12.12 212,732 -0.03(-0.25%)
Jan 13, 2020 12.15 12.26 11.99 12.15 249,143 -0.02(-0.19%)
Jan 10, 2020 12.39 12.43 11.99 12.18 295,463 -0.27(-2.19%)
Jan 09, 2020 13.29 13.33 12.40 12.45 244,193 -0.86(-6.43%)
Jan 08, 2020 13.18 13.60 13.18 13.30 255,283 +0.14(+1.09%)
Jan 07, 2020 13.29 13.49 13.12 13.16 192,347 -0.13(-0.97%)
Jan 06, 2020 13.08 13.46 13.04 13.29 197,311 +0.18(+1.39%)
Jan 03, 2020 12.88 13.21 12.87 13.11 237,718 +0.10(+0.76%)
Jan 02, 2020 13.21 13.21 12.97 13.01 210,693 -0.16(-1.21%)
Dec 31, 2019 13.16 13.31 13.09 13.17 184,862 -0.04(-0.29%)
Dec 30, 2019 13.04 13.27 12.93 13.21 233,118 +0.17(+1.34%)
Dec 27, 2019 13.21 13.26 12.95 13.03 156,717 -0.17(-1.26%)
Dec 26, 2019 13.32 13.37 13.08 13.20 119,383 -0.12(-0.91%)
Dec 24, 2019 13.18 13.33 13.15 13.32 73,865 +0.14(+1.09%)
Dec 23, 2019 13.45 13.50 13.09 13.18 174,746 -0.23(-1.75%)
Dec 20, 2019 13.41 13.55 13.33 13.41 922,992 +0.01(+0.06%)
Dec 19, 2019 13.55 13.55 13.30 13.40 236,193 -0.13(-0.95%)
Dec 18, 2019 13.40 13.55 13.32 13.53 140,885 +0.12(+0.90%)
Dec 17, 2019 13.33 13.49 13.24 13.41 190,604 +0.09(+0.68%)
Dec 16, 2019 13.61 13.64 13.18 13.32 312,888 -0.15(-1.12%)
Dec 13, 2019 13.77 13.78 13.35 13.47 182,484 -0.30(-2.20%)
Dec 12, 2019 13.72 13.86 13.46 13.77 256,744 -0.01(-0.11%)
Dec 11, 2019 14.03 14.10 13.71 13.79 188,786 -0.36(-2.57%)
Dec 10, 2019 13.90 14.16 13.85 14.15 213,680 +0.14(+1.01%)
Dec 09, 2019 13.74 14.03 13.71 14.01 277,281 +0.27(+1.95%)
Dec 06, 2019 13.88 14.03 13.60 13.74 308,623 +0.02(+0.16%)
Dec 05, 2019 13.83 13.90 13.57 13.72 239,765 -0.07(-0.49%)
Dec 04, 2019 14.07 14.20 13.68 13.79 228,330 -0.19(-1.33%)
Dec 03, 2019 13.97 14.01 13.74 13.97 254,216 -0.13(-0.95%)
Dec 02, 2019 14.26 14.29 14.06 14.11 216,729 -0.06(-0.42%)
Nov 29, 2019 14.32 14.37 14.14 14.17 146,374 -0.18(-1.24%)
Nov 27, 2019 14.23 14.38 14.18 14.35 110,587 +0.11(+0.78%)
Nov 26, 2019 14.44 14.67 14.21 14.23 278,782 -0.19(-1.29%)
Nov 25, 2019 13.98 14.46 13.92 14.42 177,038 +0.49(+3.52%)
Nov 22, 2019 13.77 14.19 13.57 13.93 226,288 +0.37(+2.74%)
Nov 21, 2019 13.19 14.00 13.01 13.56 262,293 +0.54(+4.17%)
Nov 20, 2019 13.24 13.41 12.95 13.02 300,788 -0.29(-2.18%)
Nov 19, 2019 13.24 13.42 13.13 13.31 160,645 -0.13(-0.94%)
Nov 18, 2019 13.28 13.86 13.24 13.43 213,768 +0.10(+0.78%)
Nov 15, 2019 13.56 13.57 13.22 13.33 117,987 -0.12(-0.88%)
Nov 14, 2019 13.58 13.59 13.33 13.45 135,311 -0.01(-0.11%)
Nov 13, 2019 13.56 13.64 13.36 13.46 243,818 -0.12(-0.88%)
Nov 12, 2019 13.52 13.71 13.42 13.58 168,497 +0.08(+0.61%)
Nov 11, 2019 13.33 13.54 13.20 13.50 108,517 +0.09(+0.67%)
Nov 08, 2019 13.47 13.67 13.37 13.41 104,264 -0.14(-1.04%)
Nov 07, 2019 13.57 13.66 13.48 13.55 102,261 +0.08(+0.61%)
Nov 06, 2019 13.48 13.62 13.38 13.47 138,629 -0.03(-0.22%)
Nov 05, 2019 13.20 13.71 13.20 13.50 141,555 +0.28(+2.08%)
Nov 04, 2019 13.29 13.45 13.09 13.22 267,457 +0.04(+0.34%)
Nov 01, 2019 13.12 13.34 13.03 13.18 242,163 +0.18(+1.37%)
Oct 31, 2019 12.96 13.02 12.90 13.00 256,721 -0.08(-0.63%)
Oct 30, 2019 13.01 13.13 12.83 13.08 248,174 +0.10(+0.74%)
Oct 29, 2019 12.90 13.13 12.88 12.99 147,056 +0.10(+0.81%)
Oct 28, 2019 12.90 13.18 12.87 12.88 130,162 +0.03(+0.23%)
Oct 25, 2019 12.70 12.90 12.65 12.85 192,385 +0.13(+0.99%)
Oct 24, 2019 12.81 12.83 12.52 12.73 222,712 -0.04(-0.29%)
Oct 23, 2019 13.02 13.02 12.70 12.76 124,411 -0.29(-2.22%)
Oct 22, 2019 13.27 13.31 13.04 13.05 135,349 -0.19(-1.40%)
Oct 21, 2019 13.33 13.49 13.10 13.24 225,012 +0.03(+0.23%)
Oct 18, 2019 13.38 13.65 13.19 13.21 240,010 -0.35(-2.58%)
Oct 17, 2019 13.06 13.57 12.97 13.56 325,884 +0.58(+4.47%)
Oct 16, 2019 12.78 13.07 12.76 12.98 137,247 +0.16(+1.28%)
Oct 15, 2019 12.73 12.93 12.65 12.81 168,906 +0.12(+0.94%)
Oct 14, 2019 13.02 13.02 12.58 12.70 142,994 -0.32(-2.46%)
Oct 11, 2019 13.01 13.31 12.83 13.02 189,021 +0.18(+1.39%)
Oct 10, 2019 12.83 12.90 12.71 12.84 141,657 +0.13(+0.99%)
Oct 09, 2019 12.93 12.96 12.67 12.71 119,819 -0.13(-1.04%)
Oct 08, 2019 12.71 12.97 12.63 12.84 185,316 +0.10(+0.82%)
Oct 07, 2019 12.88 12.91 12.67 12.74 139,377 -0.15(-1.15%)
Oct 04, 2019 12.68 12.90 12.62 12.89 135,073 +0.24(+1.88%)
Oct 03, 2019 12.73 12.83 12.54 12.65 188,676 -0.16(-1.22%)
Oct 02, 2019 12.87 12.96 12.71 12.81 153,036 -0.15(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.