Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.435 +0.085 (+1.95%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.283 2.310 2.280 2.283 190,129 -0.04(-1.63%)
Sep 27, 2018 2.272 2.321 2.200 2.321 654,252 -0.02(-0.81%)
Sep 26, 2018 2.344 2.355 2.329 2.340 469,966 -0.01(-0.48%)
Sep 25, 2018 2.348 2.386 2.333 2.352 575,538 +0.01(+0.49%)
Sep 24, 2018 2.355 2.359 2.333 2.340 641,175 -0.02(-0.64%)
Sep 21, 2018 2.329 2.363 2.321 2.355 515,198 +0.02(+0.65%)
Sep 20, 2018 2.321 2.340 2.318 2.340 508,382 +0.02(+0.82%)
Sep 19, 2018 2.283 2.331 2.283 2.321 762,779 +0.02(+0.99%)
Sep 18, 2018 2.257 2.310 2.253 2.299 632,149 +0.05(+2.02%)
Sep 17, 2018 2.276 2.280 2.246 2.253 1,772,710 +0.08(+3.48%)
Sep 14, 2018 2.170 2.193 2.170 2.177 310,809 -0.01(-0.35%)
Sep 13, 2018 2.185 2.196 2.174 2.185 492,813 +0.01(+0.52%)
Sep 12, 2018 2.166 2.177 2.155 2.174 875,251 +0.05(+2.32%)
Sep 11, 2018 2.083 2.124 2.083 2.124 740,122 +0.03(+1.26%)
Sep 10, 2018 2.102 2.104 2.034 2.098 443,791 -0.00(-0.18%)
Sep 07, 2018 2.109 2.113 2.087 2.102 246,112 -0.02(-0.72%)
Sep 06, 2018 2.106 2.124 2.083 2.117 294,909 -0.02(-1.06%)
Sep 05, 2018 2.140 2.151 2.124 2.140 443,068 +0.00(+0.18%)
Sep 04, 2018 2.143 2.149 2.124 2.136 534,961 -0.09(-3.92%)
Aug 31, 2018 2.223 2.223 2.223 0 +0.01(+0.51%)
Aug 30, 2018 2.227 2.234 2.185 2.212 650,029 -0.01(-0.34%)
Aug 29, 2018 2.181 2.227 2.181 2.219 1,112,937 +0.06(+2.81%)
Aug 28, 2018 2.170 2.177 2.151 2.159 334,512 +0.01(+0.53%)
Aug 27, 2018 2.121 2.147 2.109 2.147 711,227 +0.09(+4.42%)
Aug 24, 2018 2.026 2.058 2.024 2.056 1,162,431 +0.03(+1.69%)
Aug 23, 2018 2.026 2.041 2.011 2.022 736,145 -0.00(-0.19%)
Aug 22, 2018 2.030 2.032 2.011 2.026 708,225 +0.00(+0.00%)
Aug 21, 2018 2.015 2.034 2.007 2.026 636,002 +0.03(+1.71%)
Aug 20, 2018 1.992 1.992 1.973 1.992 317,223 +0.08(+4.31%)
Aug 17, 2018 1.899 1.913 1.884 1.910 174,826 +0.02(+1.17%)
Aug 16, 2018 1.906 1.913 1.882 1.888 287,714 -0.01(-0.58%)
Aug 15, 2018 1.902 1.924 1.877 1.899 841,492 -0.02(-1.15%)
Aug 14, 2018 1.939 1.939 1.917 1.921 329,760 +0.00(+0.00%)
Aug 13, 2018 1.917 1.937 1.895 1.921 1,954,991 +0.04(+1.95%)
Aug 10, 2018 1.858 1.906 1.836 1.884 376,884 -0.03(-1.35%)
Aug 09, 2018 1.910 1.928 1.877 1.910 932,529 +0.00(+0.00%)
Aug 08, 2018 1.928 1.939 1.899 1.910 1,566,245 -0.02(-0.95%)
Aug 07, 2018 1.917 1.939 1.917 1.928 471,941 +0.01(+0.38%)
Aug 06, 2018 1.928 1.928 1.906 1.921 676,215 -0.02(-0.95%)
Aug 03, 2018 1.954 1.954 1.921 1.939 573,768 -0.01(-0.57%)
Aug 02, 2018 1.895 1.954 1.895 1.950 624,135 +0.09(+4.73%)
Aug 01, 2018 1.825 1.875 1.821 1.862 1,046,711 +0.11(+6.07%)
Jul 31, 2018 1.763 1.770 1.741 1.755 800,573 +0.00(+0.21%)
Jul 30, 2018 1.781 1.785 1.726 1.752 2,220,561 -0.01(-0.42%)
Jul 27, 2018 1.763 1.774 1.744 1.759 260,333 -0.01(-0.62%)
Jul 26, 2018 1.763 1.774 1.761 1.770 808,277 -0.00(-0.21%)
Jul 25, 2018 1.755 1.777 1.748 1.774 336,036 +0.04(+2.33%)
Jul 24, 2018 1.737 1.752 1.719 1.733 829,128 +0.03(+1.72%)
Jul 23, 2018 1.722 1.729 1.686 1.704 1,406,434 -0.01(-0.85%)
Jul 20, 2018 1.715 1.730 1.711 1.719 171,359 +0.00(+0.21%)
Jul 19, 2018 1.722 1.726 1.711 1.715 129,654 -0.01(-0.85%)
Jul 18, 2018 1.752 1.752 1.719 1.730 134,115 -0.04(-2.08%)
Jul 17, 2018 1.752 1.785 1.737 1.766 505,027 +0.02(+1.05%)
Jul 16, 2018 1.722 1.748 1.722 1.748 914,605 +0.03(+1.49%)
Jul 13, 2018 1.708 1.722 1.700 1.722 150,775 +0.00(+0.21%)
Jul 12, 2018 1.708 1.719 1.704 1.719 152,256 +0.03(+1.74%)
Jul 11, 2018 1.689 1.704 1.682 1.689 137,756 -0.01(-0.65%)
Jul 10, 2018 1.700 1.706 1.693 1.700 1,160,310 -0.00(-0.22%)
Jul 09, 2018 1.708 1.726 1.689 1.704 373,311 +0.01(+0.43%)
Jul 06, 2018 1.726 1.726 1.671 1.697 259,336 +0.01(+0.87%)
Jul 05, 2018 1.653 1.689 1.653 1.682 185,264 +0.03(+2.00%)
Jul 03, 2018 1.649 1.649 1.649 0 -0.02(-1.10%)
Jul 02, 2018 1.656 1.675 1.645 1.667 208,381 -0.02(-1.30%)
Jun 29, 2018 1.697 1.709 1.671 1.689 156,837 -0.00(-0.22%)
Jun 28, 2018 1.697 1.700 1.678 1.693 190,585 -0.00(-0.22%)
Jun 27, 2018 1.726 1.726 1.693 1.697 216,929 -0.04(-2.33%)
Jun 26, 2018 1.741 1.755 1.733 1.737 118,517 -0.01(-0.42%)
Jun 25, 2018 1.759 1.759 1.741 1.744 201,336 -0.00(-0.21%)
Jun 22, 2018 1.726 1.752 1.726 1.748 147,771 +0.02(+1.06%)
Jun 21, 2018 1.741 1.741 1.726 1.730 136,293 -0.01(-0.63%)
Jun 20, 2018 1.733 1.748 1.733 1.741 299,590 +0.01(+0.42%)
Jun 19, 2018 1.733 1.737 1.711 1.733 499,864 -0.02(-1.26%)
Jun 18, 2018 1.770 1.774 1.755 1.755 350,450 -0.05(-2.65%)
Jun 15, 2018 1.818 1.818 1.803 2,702,281 -0.01(-0.81%)
Jun 14, 2018 1.803 1.831 1.796 1.818 983,278 +0.00(+0.20%)
Jun 13, 2018 1.799 1.829 1.799 1.814 661,581 +0.05(+2.70%)
Jun 12, 2018 1.752 1.781 1.752 1.766 776,484 +0.02(+1.05%)
Jun 11, 2018 1.733 1.759 1.719 1.748 1,307,663 +0.01(+0.63%)
Jun 08, 2018 1.722 1.744 1.722 1.737 770,818 +0.00(+0.00%)
Jun 07, 2018 1.744 1.748 1.724 1.737 922,070 -0.00(-0.21%)
Jun 06, 2018 1.744 1.715 1.741 1,216,421 +0.02(+1.07%)
Jun 05, 2018 1.704 1.726 1.697 1.722 525,225 +0.07(+4.06%)
Jun 04, 2018 1.655 1.666 1.644 1.655 389,665 +0.00(+0.00%)
Jun 01, 2018 1.641 1.655 1.641 1.655 463,629 +0.01(+0.87%)
May 31, 2018 1.641 1.648 1.627 1.641 551,366 -0.01(-0.65%)
May 30, 2018 1.648 1.652 1.635 1.652 505,452 +0.05(+3.11%)
May 29, 2018 1.616 1.627 1.595 1.602 499,479 -0.05(-3.23%)
May 25, 2018 1.655 1.655 1.655 0 -0.00(-0.21%)
May 24, 2018 1.659 1.669 1.652 1.659 512,041 +0.00(+0.00%)
May 23, 2018 1.673 1.676 1.652 1.659 648,638 -0.03(-1.69%)
May 22, 2018 1.687 1.694 1.676 1.687 910,045 +0.00(+0.21%)
May 21, 2018 1.676 1.687 1.669 1.684 452,950 +0.05(+3.05%)
May 18, 2018 1.652 1.655 1.634 1.634 303,709 -0.02(-1.08%)
May 17, 2018 1.644 1.655 1.641 1.652 356,296 +0.00(+0.22%)
May 16, 2018 1.637 1.652 1.637 1.648 373,513 +0.02(+1.31%)
May 15, 2018 1.627 1.634 1.612 1.627 239,980 +0.01(+0.66%)
May 14, 2018 1.623 1.630 1.605 1.616 697,120 -0.02(-1.52%)
May 11, 2018 1.602 1.648 1.573 1.641 462,980 +0.00(+0.22%)
May 10, 2018 1.641 1.659 1.612 1.637 1,165,736 +0.02(+1.10%)
May 09, 2018 1.605 1.619 1.602 1.619 695,420 +0.03(+1.79%)
May 08, 2018 1.609 1.616 1.584 1.591 350,744 -0.04(-2.19%)
May 07, 2018 1.623 1.637 1.612 1.627 339,927 -0.00(-0.22%)
May 04, 2018 1.602 1.637 1.602 1.630 365,598 +0.01(+0.44%)
May 03, 2018 1.619 1.634 1.609 1.623 259,074 -0.01(-0.44%)
May 02, 2018 1.623 1.644 1.623 1.630 450,759 +0.04(+2.23%)
May 01, 2018 1.577 1.595 1.573 1.595 209,013 +0.01(+0.45%)
Apr 30, 2018 1.602 1.602 1.587 1.587 281,994 -0.04(-2.19%)
Apr 27, 2018 1.637 1.637 1.612 1.623 267,626 -0.01(-0.65%)
Apr 26, 2018 1.627 1.641 1.619 1.634 489,870 +0.04(+2.23%)
Apr 25, 2018 1.577 1.602 1.577 1.598 177,667 +0.02(+1.35%)
Apr 24, 2018 1.584 1.598 1.555 1.577 824,983 -0.01(-0.45%)
Apr 23, 2018 1.577 1.584 1.570 1.584 157,562 +0.00(+0.00%)
Apr 20, 2018 1.602 1.609 1.573 1.584 308,295 -0.01(-0.45%)
Apr 19, 2018 1.573 1.602 1.573 1.591 186,110 -0.01(-0.89%)
Apr 18, 2018 1.591 1.605 1.584 1.605 212,933 +0.01(+0.67%)
Apr 17, 2018 1.580 1.595 1.577 1.595 170,405 +0.02(+1.59%)
Apr 16, 2018 1.566 1.573 1.555 1.570 349,750 +0.02(+1.15%)
Apr 13, 2018 1.577 1.577 1.548 1.552 219,445 -0.01(-0.68%)
Apr 12, 2018 1.563 1.566 1.555 1.563 237,120 +0.02(+1.15%)
Apr 11, 2018 1.541 1.552 1.530 1.545 171,944 -0.04(-2.25%)
Apr 10, 2018 1.595 1.598 1.573 1.580 463,199 +0.04(+2.54%)
Apr 09, 2018 1.520 1.550 1.520 1.541 382,349 +0.05(+3.10%)
Apr 06, 2018 1.506 1.506 1.484 1.495 557,117 -0.01(-0.71%)
Apr 05, 2018 1.498 1.520 1.495 1.506 406,101 +0.01(+0.48%)
Apr 04, 2018 1.484 1.516 1.474 1.498 608,698 -0.03(-2.09%)
Apr 03, 2018 1.509 1.530 1.502 1.530 304,920 +0.04(+2.63%)
Apr 02, 2018 1.520 1.527 1.482 1.491 333,179 -0.02(-1.18%)
Mar 29, 2018 1.509 1.509 1.509 0 +0.03(+1.92%)
Mar 28, 2018 1.477 1.488 1.466 1.481 616,814 -0.01(-0.95%)
Mar 27, 2018 1.530 1.538 1.484 1.495 607,911 -0.02(-1.18%)
Mar 26, 2018 1.516 1.527 1.491 1.513 415,954 +0.02(+1.43%)
Mar 23, 2018 1.506 1.513 1.488 1.491 479,512 -0.01(-0.71%)
Mar 22, 2018 1.534 1.541 1.502 1.502 529,853 -0.06(-4.09%)
Mar 21, 2018 1.563 1.577 1.555 1.566 732,784 +0.02(+1.62%)
Mar 20, 2018 1.559 1.559 1.520 1.541 995,829 -0.02(-1.14%)
Mar 19, 2018 1.584 1.595 1.552 1.559 867,011 -0.06(-3.95%)
Mar 16, 2018 1.630 1.634 1.619 1.623 795,151 -0.00(-0.22%)
Mar 15, 2018 1.634 1.637 1.616 1.627 1,444,405 +0.00(+0.00%)
Mar 14, 2018 1.616 1.637 1.609 1.627 1,394,226 +0.00(+0.22%)
Mar 13, 2018 1.598 1.744 1.577 1.623 6,928,987 +0.02(+1.56%)
Mar 12, 2018 1.616 1.619 1.598 1.598 381,905 -0.03(-1.96%)
Mar 09, 2018 1.609 1.636 1.605 1.630 557,005 +0.02(+1.33%)
Mar 08, 2018 1.630 1.630 1.577 1.609 691,456 +0.01(+0.67%)
Mar 07, 2018 1.598 1.573 1.598 503,820 +0.01(+0.45%)
Mar 06, 2018 1.584 1.621 1.584 1.591 461,522 +0.02(+1.36%)
Mar 05, 2018 1.538 1.577 1.530 1.570 285,051 +0.05(+3.04%)
Mar 02, 2018 1.513 1.523 1.491 1.523 249,682 +0.01(+0.71%)
Mar 01, 2018 1.502 1.541 1.481 1.513 510,242 +0.01(+0.47%)
Feb 28, 2018 1.538 1.545 1.502 1.506 345,128 -0.06(-3.86%)
Feb 27, 2018 1.570 1.579 1.555 1.566 647,700 +0.06(+3.72%)
Feb 26, 2018 1.507 1.517 1.483 1.510 451,615 +0.00(+0.00%)
Feb 23, 2018 1.489 1.517 1.486 1.510 407,125 +0.03(+1.84%)
Feb 22, 2018 1.483 424,353 -0.01(-0.91%)
Feb 21, 2018 1.462 1.520 1.462 1.496 961,941 +0.04(+3.05%)
Feb 20, 2018 1.432 1.459 1.432 1.452 596,185 +0.06(+4.41%)
Feb 16, 2018 1.391 1.391 1.391 0 -0.01(-0.73%)
Feb 15, 2018 1.414 1.418 1.391 1.401 321,383 -0.01(-0.72%)
Feb 14, 2018 1.370 1.420 1.370 1.411 766,274 +0.06(+4.55%)
Feb 13, 2018 1.346 1.353 1.336 1.350 390,947 +0.00(+0.00%)
Feb 12, 2018 1.336 1.360 1.333 1.350 586,054 +0.02(+1.28%)
Feb 09, 2018 1.363 1.363 1.312 1.333 538,175 -0.02(-1.26%)
Feb 08, 2018 1.418 1.353 1.350 1,550,648 -0.02(-1.74%)
Feb 07, 2018 1.374 1.394 1.367 1.374 1,067,630 -0.02(-1.71%)
Feb 06, 2018 1.357 1.408 1.353 1.397 2,491,650 +0.03(+2.14%)
Feb 05, 2018 1.397 1.409 1.367 1.368 1,241,126 -0.03(-2.10%)
Feb 02, 2018 1.418 1.421 1.391 1.397 559,698 -0.02(-1.20%)
Feb 01, 2018 1.432 1.449 1.414 1.414 345,037 -0.03(-1.89%)
Jan 31, 2018 1.452 1.452 1.438 1.442 815,995 -0.01(-0.70%)
Jan 30, 2018 1.483 1.483 1.449 1.452 738,933 -0.03(-2.07%)
Jan 29, 2018 1.496 1.503 1.483 1.483 875,821 -0.05(-3.33%)
Jan 26, 2018 1.527 1.534 1.520 1.534 280,064 +0.01(+0.67%)
Jan 25, 2018 1.517 1.534 1.515 1.524 766,764 +0.02(+1.13%)
Jan 24, 2018 1.500 1.517 1.496 1.507 888,326 +0.02(+1.61%)
Jan 23, 2018 1.493 1.503 1.476 1.483 1,105,428 -0.01(-0.46%)
Jan 22, 2018 1.496 1.496 1.479 1.489 1,239,254 +0.00(+0.00%)
Jan 19, 2018 1.500 1.500 1.486 1.489 782,425 +0.01(+0.46%)
Jan 18, 2018 1.493 1.496 1.483 1.483 383,679 -0.01(-0.46%)
Jan 17, 2018 1.493 1.500 1.486 1.489 604,018 -0.01(-0.91%)
Jan 16, 2018 1.517 1.534 1.491 1.503 2,676,646 +0.01(+0.46%)
Jan 12, 2018 1.496 1.496 1.496 0 +0.02(+1.39%)
Jan 11, 2018 1.421 1.486 1.415 1.476 1,255,470 +0.07(+5.35%)
Jan 10, 2018 1.397 1.411 1.387 1.401 422,179 +0.01(+0.98%)
Jan 09, 2018 1.387 1.408 1.384 1.387 1,287,667 -0.00(-0.25%)
Jan 08, 2018 1.387 1.397 1.380 1.391 871,629 -0.01(-0.73%)
Jan 05, 2018 1.394 1.411 1.391 1.401 461,939 +0.01(+0.74%)
Jan 04, 2018 1.380 1.411 1.374 1.391 715,646 +0.00(+0.00%)
Jan 03, 2018 1.380 1.391 1.374 1.391 878,133 +0.00(+0.25%)
Jan 02, 2018 1.384 1.397 1.380 1.387 797,432 +0.01(+0.74%)
Dec 29, 2017 1.377 1.377 1.377 0 -0.01(-0.49%)
Dec 28, 2017 1.387 1.391 1.380 1.384 285,175 -0.02(-1.22%)
Dec 27, 2017 1.387 1.414 1.384 1.401 697,364 +0.01(+0.98%)
Dec 26, 2017 1.370 1.387 1.370 1.387 137,100 +0.01(+0.99%)
Dec 22, 2017 1.380 1.384 1.374 1.374 280,701 +0.00(+0.00%)
Dec 21, 2017 1.367 1.394 1.363 1.374 1,104,079 +0.01(+0.50%)
Dec 20, 2017 1.363 1.380 1.361 1.367 1,513,674 +0.02(+1.78%)
Dec 19, 2017 1.350 1.363 1.338 1.343 1,906,150 -0.03(-2.23%)
Dec 18, 2017 1.384 1.387 1.374 1.374 1,139,673 -0.01(-0.98%)
Dec 15, 2017 1.387 1.397 1.384 1.387 256,936 +0.00(+0.25%)
Dec 14, 2017 1.394 1.397 1.384 1.384 562,990 -0.01(-0.73%)
Dec 13, 2017 1.387 1.408 1.380 1.394 401,497 +0.02(+1.24%)
Dec 12, 2017 1.380 1.391 1.370 1.377 1,670,948 -0.01(-0.49%)
Dec 11, 2017 1.384 1.394 1.374 1.384 703,215 +0.01(+0.74%)
Dec 08, 2017 1.401 1.408 1.374 1.374 269,573 -0.02(-1.71%)
Dec 07, 2017 1.367 1.403 1.367 1.397 1,109,600 +0.03(+1.99%)
Dec 06, 2017 1.370 1.391 1.363 1.370 1,748,565 -0.04(-2.66%)
Dec 05, 2017 1.401 1.414 1.387 1.408 1,370,431 +0.01(+0.49%)
Dec 04, 2017 1.387 1.421 1.384 1.401 1,427,546 +0.03(+2.33%)
Dec 01, 2017 1.366 1.392 1.362 1.369 1,533,275 +0.02(+1.46%)
Nov 30, 2017 1.326 1.359 1.323 1.349 1,108,361 +0.03(+2.24%)
Nov 29, 2017 1.326 1.336 1.307 1.320 604,909 +0.01(+0.50%)
Nov 28, 2017 1.320 1.326 1.310 1.313 611,379 -0.01(-0.50%)
Nov 27, 2017 1.303 1.326 1.300 1.320 1,187,892 +0.03(+2.29%)
Nov 24, 2017 1.280 1.297 1.270 1.290 926,167 +0.02(+1.29%)
Nov 22, 2017 1.277 1.280 1.264 1.274 839,803 -0.01(-1.02%)
Nov 21, 2017 1.280 1.297 1.274 1.287 1,288,645 +0.00(+0.00%)
Nov 20, 2017 1.280 1.297 1.274 1.287 771,826 -0.01(-0.51%)
Nov 17, 2017 1.303 1.310 1.293 1.293 358,713 -0.01(-0.51%)
Nov 16, 2017 1.297 1.316 1.284 1.300 312,049 +0.02(+1.54%)
Nov 15, 2017 1.280 1.287 1.280 1.280 343,555 -0.01(-1.02%)
Nov 14, 2017 1.303 1.307 1.287 1.293 915,207 -0.04(-2.96%)
Nov 13, 2017 1.330 1.349 1.323 1.333 270,162 -0.01(-0.73%)
Nov 10, 2017 1.349 1.366 1.339 1.343 358,195 -0.01(-0.49%)
Nov 09, 2017 1.356 1.366 1.333 1.349 800,122 -0.04(-2.84%)
Nov 08, 2017 1.395 1.399 1.384 1.389 164,057 +0.02(+1.68%)
Nov 07, 2017 1.382 1.382 1.366 1.366 227,444 -0.03(-1.89%)
Nov 06, 2017 1.402 1.402 1.385 1.392 107,137 +0.01(+0.95%)
Nov 03, 2017 1.392 1.402 1.376 1.379 99,945 -0.01(-0.94%)
Nov 02, 2017 1.392 1.402 1.389 1.392 134,552 +0.02(+1.44%)
Nov 01, 2017 1.372 1.379 1.366 1.372 336,098 +0.00(+0.24%)
Oct 31, 2017 1.359 1.382 1.359 1.369 497,454 +0.01(+0.48%)
Oct 30, 2017 1.366 1.382 1.362 1.362 636,631 -0.04(-2.81%)
Oct 27, 2017 1.402 1.408 1.366 1.402 255,434 +0.01(+0.47%)
Oct 26, 2017 1.382 1.408 1.382 1.395 972,017 +0.01(+0.95%)
Oct 25, 2017 1.392 1.395 1.373 1.382 1,303,726 -0.00(-0.24%)
Oct 24, 2017 1.389 1.403 1.379 1.385 578,142 +0.01(+0.72%)
Oct 23, 2017 1.382 1.412 1.376 1.376 1,447,174 -0.02(-1.41%)
Oct 20, 2017 1.412 1.461 1.392 1.395 273,242 +0.01(+0.47%)
Oct 19, 2017 1.385 1.395 1.369 1.389 297,559 -0.04(-2.76%)
Oct 18, 2017 1.418 1.431 1.415 1.428 180,649 +0.00(+0.23%)
Oct 17, 2017 1.454 1.454 1.418 1.425 497,615 -0.04(-2.91%)
Oct 16, 2017 1.461 1.471 1.444 1.467 125,314 +0.01(+0.68%)
Oct 13, 2017 1.444 1.464 1.444 1.458 69,405 +0.01(+0.45%)
Oct 12, 2017 1.458 1.466 1.448 1.451 132,582 -0.01(-0.45%)
Oct 11, 2017 1.477 1.481 1.448 1.458 186,166 +0.01(+0.45%)
Oct 10, 2017 1.431 1.454 1.418 1.451 437,491 +0.00(+0.23%)
Oct 09, 2017 1.444 1.458 1.441 1.448 300,712 +0.00(+0.00%)
Oct 06, 2017 1.444 1.461 1.444 1.448 625,787 -0.01(-0.68%)
Oct 05, 2017 1.441 1.458 1.441 1.458 204,896 +0.01(+0.68%)
Oct 04, 2017 1.461 1.461 1.438 1.448 109,190 -0.00(-0.23%)
Oct 03, 2017 1.438 1.451 1.428 1.451 215,073 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.