Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

135.28 +2.48 (+1.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 2.057 2.064 2.043 2.059 319,226 -0.01(-0.42%)
Sep 29, 2004 2.064 2.078 2.064 2.067 521,402 +0.04(+2.08%)
Sep 28, 2004 2.021 2.030 2.021 2.025 361,789 +0.01(+0.35%)
Sep 27, 2004 2.003 2.021 2.003 2.018 260,701 +0.01(+0.41%)
Sep 24, 2004 2.008 2.025 2.006 2.010 196,856 +0.01(+0.60%)
Sep 23, 2004 2.007 2.010 1.992 1.998 274,002 +0.01(+0.57%)
Sep 22, 2004 2.011 2.011 1.982 1.987 726,239 -0.03(-1.67%)
Sep 21, 2004 1.997 2.021 1.995 2.021 1,364,691 +0.04(+2.26%)
Sep 20, 2004 1.980 1.989 1.974 1.976 369,770 +0.02(+0.84%)
Sep 17, 2004 1.971 1.973 1.956 1.959 284,643 -0.01(-0.38%)
Sep 16, 2004 1.977 1.977 1.965 1.967 414,993 -0.00(-0.04%)
Sep 15, 2004 1.987 1.987 1.952 1.968 1,226,360 -0.06(-2.97%)
Sep 14, 2004 2.026 2.030 2.021 2.028 281,983 -0.00(-0.11%)
Sep 13, 2004 2.024 2.037 2.019 2.030 691,656 -0.02(-0.74%)
Sep 10, 2004 2.038 2.048 2.038 2.045 385,731 +0.02(+1.23%)
Sep 09, 2004 2.022 2.028 2.005 2.020 1,101,330 +0.01(+0.26%)
Sep 08, 2004 1.996 2.015 1.994 2.015 1,048,125 +0.01(+0.66%)
Sep 07, 2004 2.004 2.018 2.000 2.002 287,303 +0.01(+0.47%)
Sep 03, 2004 2.024 2.025 1.990 1.992 1,173,155 -0.06(-2.89%)
Sep 02, 2004 2.019 2.052 2.019 2.052 289,963 +0.05(+2.34%)
Sep 01, 2004 2.012 2.015 2.002 2.005 146,311 -0.01(-0.50%)
Aug 31, 2004 1.987 2.021 1.987 2.015 300,604 +0.03(+1.52%)
Aug 30, 2004 1.969 1.992 1.965 1.985 484,159 +0.02(+0.78%)
Aug 27, 2004 1.962 1.971 1.962 1.969 175,574 -0.01(-0.53%)
Aug 26, 2004 1.966 1.981 1.955 1.980 252,720 -0.00(-0.17%)
Aug 25, 2004 1.957 1.984 1.953 1.983 579,927 +0.03(+1.62%)
Aug 24, 2004 1.951 1.962 1.948 1.952 494,800 -0.03(-1.54%)
Aug 23, 2004 1.988 1.992 1.982 1.982 428,295 -0.02(-1.24%)
Aug 20, 2004 2.010 2.011 2.000 2.007 327,206 -0.01(-0.67%)
Aug 19, 2004 2.011 2.029 2.007 2.021 175,574 +0.00(+0.19%)
Aug 18, 2004 2.002 2.017 1.993 2.017 806,045 -0.01(-0.48%)
Aug 17, 2004 2.020 2.033 2.018 2.027 1,002,901 +0.01(+0.48%)
Aug 16, 2004 2.018 2.027 2.017 2.017 287,303 +0.02(+0.79%)
Aug 13, 2004 2.012 2.017 1.998 2.001 441,596 +0.03(+1.74%)
Aug 12, 2004 1.985 1.995 1.965 1.967 441,596 -0.01(-0.61%)
Aug 11, 2004 1.951 1.989 1.951 1.979 4,173,881 +0.05(+2.39%)
Aug 10, 2004 1.928 1.940 1.925 1.933 542,684 +0.03(+1.80%)
Aug 09, 2004 1.891 1.899 1.883 1.898 359,129 +0.02(+1.14%)
Aug 06, 2004 1.908 1.910 1.876 1.877 550,665 +0.01(+0.58%)
Aug 05, 2004 1.875 1.883 1.861 1.866 391,051 -0.01(-0.62%)
Aug 04, 2004 1.872 1.883 1.865 1.878 218,137 -0.01(-0.72%)
Aug 03, 2004 1.884 1.906 1.884 1.891 255,380 +0.01(+0.40%)
Aug 02, 2004 1.893 1.894 1.881 1.884 226,118 -0.04(-1.98%)
Jul 30, 2004 1.891 1.924 1.891 1.922 752,841 +0.07(+3.52%)
Jul 29, 2004 1.860 1.861 1.852 1.856 542,684 -0.01(-0.52%)
Jul 28, 2004 1.878 1.878 1.845 1.866 1,170,495 -0.02(-0.98%)
Jul 27, 2004 1.882 1.896 1.861 1.884 521,402 -0.00(-0.14%)
Jul 26, 2004 1.906 1.906 1.875 1.887 428,295 -0.03(-1.38%)
Jul 23, 2004 1.925 1.925 1.913 1.913 994,921 -0.03(-1.55%)
Jul 22, 2004 1.936 1.944 1.921 1.943 606,529 -0.00(-0.06%)
Jul 21, 2004 1.942 1.955 1.923 1.945 1,526,964 +0.00(+0.10%)
Jul 20, 2004 1.957 1.957 1.942 1.943 1,702,539 -0.01(-0.62%)
Jul 19, 2004 1.964 1.964 1.951 1.955 489,480 -0.02(-0.84%)
Jul 16, 2004 1.974 1.977 1.969 1.971 194,195 +0.02(+1.16%)
Jul 15, 2004 1.955 1.955 1.943 1.949 210,157 -0.01(-0.59%)
Jul 14, 2004 1.971 1.985 1.960 1.960 497,460 -0.00(-0.15%)
Jul 13, 2004 1.961 1.964 1.939 1.963 646,432 -0.02(-1.15%)
Jul 12, 2004 1.996 1.996 1.975 1.986 806,045 -0.01(-0.40%)
Jul 09, 2004 2.003 2.003 1.980 1.994 364,449 -0.02(-1.23%)
Jul 08, 2004 2.019 2.030 2.010 2.019 436,275 -0.01(-0.35%)
Jul 07, 2004 2.039 2.040 2.021 2.026 1,064,087 -0.04(-2.02%)
Jul 06, 2004 2.055 2.077 2.045 2.068 633,131 +0.01(+0.60%)
Jul 02, 2004 2.015 2.061 2.011 2.055 1,032,164 +0.10(+5.05%)
Jul 01, 2004 1.985 1.985 1.951 1.957 454,897 +0.00(+0.21%)
Jun 30, 2004 1.947 1.958 1.928 1.952 332,527 +0.02(+1.05%)
Jun 29, 2004 1.923 1.943 1.923 1.932 6,294,074 +0.02(+0.84%)
Jun 28, 2004 1.927 1.927 1.901 1.916 625,151 -0.03(-1.74%)
Jun 25, 2004 1.964 1.964 1.940 1.950 1,814,268 -0.03(-1.74%)
Jun 24, 2004 1.992 2.003 1.983 1.984 385,731 -0.01(-0.40%)
Jun 23, 2004 1.981 2.003 1.969 1.992 2,920,918 -0.01(-0.58%)
Jun 22, 2004 1.944 2.010 1.942 2.004 7,839,660 +0.15(+8.13%)
Jun 21, 2004 1.872 1.872 1.853 1.853 266,021 -0.01(-0.40%)
Jun 18, 2004 1.865 1.874 1.855 1.861 837,968 +0.01(+0.41%)
Jun 17, 2004 1.828 1.863 1.828 1.853 561,305 +0.03(+1.52%)
Jun 16, 2004 1.819 1.829 1.813 1.825 327,206 +0.03(+1.46%)
Jun 15, 2004 1.802 1.806 1.793 1.799 598,548 +0.04(+2.11%)
Jun 14, 2004 1.771 1.777 1.761 1.762 433,615 -0.02(-1.01%)
Jun 10, 2004 1.773 1.780 1.768 1.780 170,253 +0.01(+0.34%)
Jun 09, 2004 1.787 1.787 1.768 1.774 236,759 -0.03(-1.46%)
Jun 08, 2004 1.813 1.815 1.798 1.800 681,015 -0.03(-1.88%)
Jun 07, 2004 1.807 1.836 1.807 1.835 489,480 +0.04(+2.07%)
Jun 04, 2004 1.787 1.798 1.786 1.798 534,703 +0.05(+3.02%)
Jun 03, 2004 1.757 1.760 1.743 1.745 1,918,016 -0.02(-1.02%)
Jun 02, 2004 1.763 1.769 1.759 1.763 1,157,194 +0.02(+1.08%)
Jun 01, 2004 1.734 1.745 1.728 1.744 3,375,815 +0.01(+0.54%)
May 28, 2004 1.741 1.742 1.718 1.735 1,284,885 -0.03(-1.98%)
May 27, 2004 1.748 1.772 1.746 1.770 917,775 +0.05(+2.68%)
May 26, 2004 1.715 1.732 1.710 1.724 399,032 -0.01(-0.63%)
May 25, 2004 1.701 1.739 1.701 1.734 665,054 +0.03(+1.72%)
May 24, 2004 1.716 1.716 1.699 1.705 313,905 -0.02(-1.39%)
May 21, 2004 1.735 1.735 1.715 1.729 148,972 +0.03(+1.88%)
May 20, 2004 1.719 1.719 1.693 1.697 268,681 -0.02(-1.05%)
May 19, 2004 1.725 1.728 1.715 1.715 220,798 +0.01(+0.73%)
May 18, 2004 1.686 1.707 1.686 1.703 178,234 +0.02(+1.03%)
May 17, 2004 1.681 1.688 1.671 1.686 266,021 +0.00(+0.02%)
May 14, 2004 1.692 1.692 1.677 1.685 274,002 +0.00(+0.04%)
May 13, 2004 1.677 1.698 1.677 1.684 329,866 -0.01(-0.38%)
May 12, 2004 1.707 1.707 1.669 1.691 782,103 -0.00(-0.18%)
May 11, 2004 1.692 1.697 1.688 1.694 271,342 +0.01(+0.87%)
May 10, 2004 1.711 1.712 1.677 1.679 457,557 -0.05(-2.91%)
May 07, 2004 1.756 1.766 1.730 1.730 643,772 -0.03(-1.52%)
May 06, 2004 1.781 1.781 1.744 1.756 1,167,835 -0.05(-2.56%)
May 05, 2004 1.804 1.804 1.796 1.802 231,438 +0.01(+0.29%)
May 04, 2004 1.804 1.809 1.785 1.797 356,469 +0.01(+0.82%)
May 03, 2004 1.787 1.788 1.776 1.783 385,731 -0.02(-1.17%)
Apr 30, 2004 1.812 1.818 1.799 1.804 558,645 +0.02(+1.35%)
Apr 29, 2004 1.760 1.786 1.760 1.780 1,117,291 +0.04(+2.49%)
Apr 28, 2004 1.764 1.765 1.733 1.736 532,043 -0.05(-2.88%)
Apr 27, 2004 1.774 1.804 1.774 1.788 537,363 +0.00(+0.00%)
Apr 26, 2004 1.793 1.803 1.783 1.788 329,866 -0.01(-0.52%)
Apr 23, 2004 1.788 1.804 1.785 1.797 540,024 +0.03(+1.64%)
Apr 22, 2004 1.742 1.768 1.742 1.768 343,168 +0.04(+2.22%)
Apr 21, 2004 1.723 1.742 1.723 1.730 508,101 +0.02(+1.34%)
Apr 20, 2004 1.717 1.718 1.707 1.707 388,391 -0.03(-1.82%)
Apr 19, 2004 1.738 1.739 1.725 1.739 465,538 -0.00(-0.15%)
Apr 16, 2004 1.727 1.749 1.724 1.741 422,974 +0.01(+0.48%)
Apr 15, 2004 1.714 1.736 1.714 1.733 1,215,719 +0.03(+1.99%)
Apr 14, 2004 1.698 1.705 1.688 1.699 590,568 -0.02(-1.42%)
Apr 13, 2004 1.740 1.744 1.719 1.724 1,385,973 -0.06(-3.37%)
Apr 12, 2004 1.786 1.791 1.771 1.784 396,372 +0.00(+0.17%)
Apr 08, 2004 1.805 1.807 1.779 1.781 494,800 -0.02(-1.33%)
Apr 07, 2004 1.747 1.812 1.746 1.805 558,645 +0.03(+1.52%)
Apr 06, 2004 1.750 1.790 1.743 1.778 657,073 +0.02(+0.94%)
Apr 05, 2004 1.739 1.762 1.737 1.761 643,772 +0.00(+0.17%)
Apr 02, 2004 1.759 1.771 1.752 1.758 414,993 +0.04(+2.48%)
Apr 01, 2004 1.710 1.721 1.704 1.716 532,043 -0.03(-1.70%)
Mar 31, 2004 1.737 1.747 1.734 1.745 1,324,788 +0.06(+3.82%)
Mar 30, 2004 1.684 1.691 1.676 1.681 529,383 +0.01(+0.38%)
Mar 29, 2004 1.673 1.680 1.664 1.675 872,551 -0.01(-0.76%)
Mar 26, 2004 1.690 1.690 1.677 1.687 308,585 +0.00(+0.20%)
Mar 25, 2004 1.669 1.689 1.661 1.684 3,391,777 +0.01(+0.65%)
Mar 24, 2004 1.698 1.700 1.672 1.673 960,338 -0.04(-2.28%)
Mar 23, 2004 1.717 1.725 1.701 1.712 867,230 -0.03(-1.45%)
Mar 22, 2004 1.742 1.752 1.718 1.737 641,112 -0.02(-1.32%)
Mar 19, 2004 1.761 1.769 1.759 1.761 242,079 +0.00(+0.02%)
Mar 18, 2004 1.730 1.763 1.726 1.760 1,268,923 +0.03(+1.78%)
Mar 17, 2004 1.725 1.730 1.712 1.730 822,007 -0.01(-0.82%)
Mar 16, 2004 1.731 1.753 1.731 1.744 939,056 +0.03(+1.82%)
Mar 15, 2004 1.721 1.721 1.697 1.713 1,444,498 -0.02(-1.26%)
Mar 12, 2004 1.733 1.751 1.716 1.734 566,626 +0.01(+0.52%)
Mar 11, 2004 1.730 1.763 1.725 1.725 1,050,785 -0.02(-0.99%)
Mar 10, 2004 1.765 1.765 1.743 1.743 619,830 -0.06(-3.26%)
Mar 09, 2004 1.802 1.819 1.792 1.801 992,261 +0.01(+0.46%)
Mar 08, 2004 1.780 1.798 1.780 1.793 800,725 +0.01(+0.74%)
Mar 05, 2004 1.791 1.799 1.774 1.780 1,058,766 -0.03(-1.50%)
Mar 04, 2004 1.762 1.816 1.762 1.807 1,058,766 +0.09(+5.19%)
Mar 03, 2004 1.726 1.730 1.691 1.718 662,394 -0.01(-0.65%)
Mar 02, 2004 1.758 1.761 1.729 1.729 1,045,465 -0.05(-2.73%)
Mar 01, 2004 1.774 1.784 1.763 1.778 452,236 +0.02(+1.03%)
Feb 27, 2004 1.765 1.770 1.752 1.760 532,043 +0.02(+1.04%)
Feb 26, 2004 1.736 1.748 1.729 1.742 468,198 +0.00(+0.20%)
Feb 25, 2004 1.745 1.754 1.732 1.738 311,245 -0.01(-0.35%)
Feb 24, 2004 1.729 1.756 1.729 1.744 409,673 +0.02(+1.31%)
Feb 23, 2004 1.743 1.745 1.720 1.722 380,411 -0.01(-0.67%)
Feb 20, 2004 1.762 1.762 1.730 1.733 579,927 -0.03(-1.60%)
Feb 19, 2004 1.761 1.767 1.751 1.762 555,985 +0.04(+2.22%)
Feb 18, 2004 1.710 1.742 1.710 1.723 877,871 +0.02(+1.44%)
Feb 17, 2004 1.712 1.712 1.698 1.699 928,415 -0.03(-1.55%)
Feb 13, 2004 1.736 1.748 1.725 1.725 356,469 +0.02(+1.44%)
Feb 12, 2004 1.696 1.705 1.695 1.701 665,054 -0.01(-0.61%)
Feb 11, 2004 1.688 1.718 1.675 1.712 1,127,932 -0.02(-0.98%)
Feb 10, 2004 1.727 1.740 1.727 1.728 1,162,515 +0.01(+0.61%)
Feb 09, 2004 1.737 1.738 1.711 1.718 1,766,384 +0.03(+2.03%)
Feb 06, 2004 1.673 1.705 1.673 1.684 1,098,669 +0.09(+5.86%)
Feb 05, 2004 1.576 1.601 1.576 1.590 2,282,466 +0.06(+3.62%)
Feb 04, 2004 1.524 1.540 1.524 1.535 433,615 +0.02(+1.14%)
Feb 03, 2004 1.512 1.531 1.512 1.518 462,877 -0.00(-0.27%)
Feb 02, 2004 1.507 1.522 1.504 1.522 351,148 +0.02(+1.17%)
Jan 30, 2004 1.520 1.520 1.489 1.504 920,435 -0.01(-0.72%)
Jan 29, 2004 1.515 1.519 1.504 1.515 468,198 +0.01(+0.83%)
Jan 28, 2004 1.540 1.540 1.496 1.503 319,226 -0.03(-2.03%)
Jan 27, 2004 1.535 1.550 1.528 1.534 587,908 +0.02(+0.99%)
Jan 26, 2004 1.516 1.530 1.510 1.519 755,501 +0.03(+1.79%)
Jan 23, 2004 1.513 1.513 1.489 1.492 340,507 -0.02(-1.39%)
Jan 22, 2004 1.517 1.524 1.510 1.513 627,811 +0.01(+0.35%)
Jan 21, 2004 1.498 1.509 1.489 1.508 1,553,566 +0.01(+0.40%)
Jan 20, 2004 1.513 1.513 1.498 1.502 2,442,079 +0.02(+1.27%)
Jan 16, 2004 1.470 1.498 1.470 1.483 2,106,892 +0.01(+0.66%)
Jan 15, 2004 1.486 1.486 1.467 1.473 345,828 -0.02(-1.26%)
Jan 14, 2004 1.481 1.500 1.467 1.492 1,902,055 -0.00(-0.23%)
Jan 13, 2004 1.512 1.512 1.489 1.495 412,333 -0.01(-0.55%)
Jan 12, 2004 1.506 1.517 1.500 1.504 436,275 +0.01(+0.88%)
Jan 09, 2004 1.487 1.505 1.482 1.490 3,596,613 -0.02(-1.27%)
Jan 08, 2004 1.506 1.506 1.504 1.510 574,606 +0.00(+0.30%)
Jan 07, 2004 1.504 1.507 1.484 1.505 1,566,868 -0.03(-2.27%)
Jan 06, 2004 1.527 1.548 1.521 1.540 646,432 -0.00(-0.10%)
Jan 05, 2004 1.546 1.546 1.530 1.542 540,024 -0.01(-0.56%)
Jan 02, 2004 1.541 1.551 1.534 1.550 590,568 +0.01(+0.68%)
Dec 31, 2003 1.540 1.550 1.528 1.540 494,800 +0.00(+0.32%)
Dec 30, 2003 1.522 1.533 1.521 1.535 436,275 +0.02(+1.44%)
Dec 29, 2003 1.518 1.521 1.506 1.513 279,322 -0.01(-0.79%)
Dec 26, 2003 1.521 1.539 1.521 1.525 188,875 -0.00(-0.17%)
Dec 24, 2003 1.516 1.535 1.507 1.528 441,596 +0.02(+1.30%)
Dec 23, 2003 1.506 1.519 1.496 1.508 462,877 -0.01(-0.52%)
Dec 22, 2003 1.506 1.519 1.504 1.516 861,910 +0.01(+0.45%)
Dec 19, 2003 1.471 1.524 1.471 1.509 1,042,805 +0.09(+6.05%)
Dec 18, 2003 1.425 1.425 1.415 1.423 473,518 -0.01(-0.94%)
Dec 17, 2003 1.436 1.453 1.434 1.437 438,935 -0.01(-0.93%)
Dec 16, 2003 1.446 1.452 1.442 1.450 396,372 +0.01(+0.73%)
Dec 15, 2003 1.451 1.451 1.428 1.440 300,604 +0.01(+0.53%)
Dec 12, 2003 1.428 1.439 1.422 1.432 428,295 +0.03(+2.06%)
Dec 11, 2003 1.408 1.411 1.387 1.403 728,899 -0.02(-1.27%)
Dec 10, 2003 1.422 1.433 1.416 1.421 391,051 -0.01(-0.45%)
Dec 09, 2003 1.439 1.439 1.428 1.428 446,916 -0.03(-1.89%)
Dec 08, 2003 1.461 1.457 1.443 1.455 311,245 -0.01(-0.39%)
Dec 05, 2003 1.447 1.468 1.447 1.461 300,604 +0.00(+0.28%)
Dec 04, 2003 1.466 1.466 1.447 1.457 420,314 +0.01(+0.52%)
Dec 03, 2003 1.444 1.452 1.444 1.449 861,910 -0.01(-0.90%)
Dec 02, 2003 1.456 1.470 1.456 1.462 486,819 +0.02(+1.43%)
Dec 01, 2003 1.450 1.450 1.436 1.442 532,043 -0.00(-0.13%)
Nov 28, 2003 1.451 1.465 1.443 1.443 258,041 -0.01(-0.98%)
Nov 26, 2003 1.443 1.458 1.440 1.458 327,206 -0.01(-0.67%)
Nov 25, 2003 1.459 1.472 1.456 1.468 555,985 -0.00(-0.33%)
Nov 24, 2003 1.460 1.472 1.456 1.472 1,766,384 +0.01(+0.69%)
Nov 21, 2003 1.456 1.486 1.450 1.462 675,695 +0.01(+0.41%)
Nov 20, 2003 1.466 1.466 1.453 1.456 566,626 +0.01(+0.44%)
Nov 19, 2003 1.449 1.466 1.449 1.450 460,217 +0.01(+0.57%)
Nov 18, 2003 1.451 1.458 1.434 1.442 329,866 -0.01(-0.62%)
Nov 17, 2003 1.444 1.454 1.442 1.451 1,157,194 -0.00(-0.08%)
Nov 14, 2003 1.422 1.464 1.450 1.452 790,084 +0.03(+2.06%)
Nov 13, 2003 1.409 1.428 1.403 1.422 1,314,147 +0.03(+2.33%)
Nov 12, 2003 1.366 1.390 1.366 1.390 375,090 +0.04(+2.87%)
Nov 11, 2003 1.356 1.359 1.350 1.351 156,952 -0.00(-0.36%)
Nov 10, 2003 1.362 1.363 1.360 1.356 316,565 -0.01(-0.47%)
Nov 07, 2003 1.341 1.368 1.339 1.363 486,819 +0.04(+2.92%)
Nov 06, 2003 1.327 1.327 1.318 1.324 774,123 -0.03(-2.17%)
Nov 05, 2003 1.359 1.359 1.359 1.353 369,770 -0.02(-1.37%)
Nov 04, 2003 1.359 1.376 1.359 1.372 510,761 +0.01(+0.47%)
Nov 03, 2003 1.369 1.369 1.360 1.366 409,673 +0.02(+1.85%)
Oct 31, 2003 1.364 1.362 1.341 1.341 529,383 -0.02(-1.71%)
Oct 30, 2003 1.381 1.381 1.360 1.364 563,966 -0.03(-2.00%)
Oct 29, 2003 1.463 1.415 1.398 1.392 372,430 -0.07(-4.83%)
Oct 28, 2003 1.428 1.445 1.425 1.463 297,944 +0.04(+3.15%)
Oct 27, 2003 1.431 1.431 1.412 1.418 367,110 -0.02(-1.33%)
Oct 24, 2003 1.436 1.448 1.425 1.437 289,963 -0.00(-0.23%)
Oct 23, 2003 1.421 1.442 1.421 1.440 210,157 +0.03(+2.24%)
Oct 22, 2003 1.418 1.423 1.406 1.409 393,712 -0.01(-0.58%)
Oct 21, 2003 1.429 1.429 1.410 1.417 215,477 +0.00(+0.27%)
Oct 20, 2003 1.413 1.421 1.413 1.413 428,295 +0.00(+0.13%)
Oct 17, 2003 1.435 1.420 1.410 1.412 228,778 -0.02(-1.65%)
Oct 16, 2003 1.401 1.432 1.413 1.435 433,615 +0.03(+2.47%)
Oct 15, 2003 1.429 1.425 1.401 1.401 595,888 -0.03(-2.00%)
Oct 14, 2003 1.412 1.447 1.412 1.429 359,129 +0.02(+1.09%)
Oct 13, 2003 1.404 1.436 1.407 1.414 228,778 +0.01(+0.67%)
Oct 10, 2003 1.415 1.417 1.391 1.404 1,016,203 +0.00(+0.05%)
Oct 09, 2003 1.411 1.411 1.403 1.404 260,701 +0.01(+0.38%)
Oct 08, 2003 1.409 1.409 1.391 1.398 641,112 -0.02(-1.61%)
Oct 07, 2003 1.418 1.428 1.418 1.421 462,877 +0.00(+0.34%)
Oct 06, 2003 1.401 1.428 1.410 1.416 470,858 +0.02(+1.07%)
Oct 03, 2003 1.400 1.416 1.399 1.401 446,916 +0.01(+0.89%)
Oct 02, 2003 1.375 1.408 1.375 1.389 353,808 -0.02(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.