Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talos Energy Inc (NY: TALO )

10.82 -0.07 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 13.51 13.92 13.14 13.77 988,125 +0.08(+0.58%)
Sep 29, 2021 13.56 13.76 13.10 13.69 810,928 +0.20(+1.48%)
Sep 28, 2021 14.04 14.22 13.43 13.49 725,555 -0.40(-2.88%)
Sep 27, 2021 14.22 14.43 13.83 13.89 1,574,047 +0.22(+1.61%)
Sep 24, 2021 13.54 13.88 13.54 13.67 796,970 -0.10(-0.73%)
Sep 23, 2021 13.06 13.77 12.80 13.77 640,510 +0.91(+7.08%)
Sep 22, 2021 12.69 13.07 12.63 12.86 647,838 +0.55(+4.47%)
Sep 21, 2021 12.56 12.80 11.89 12.31 1,290,347 +0.01(+0.08%)
Sep 20, 2021 12.43 12.73 12.02 12.30 824,446 -0.74(-5.67%)
Sep 17, 2021 13.21 13.35 12.85 13.04 3,206,576 -0.17(-1.29%)
Sep 16, 2021 13.77 13.80 13.16 13.21 791,391 -0.64(-4.62%)
Sep 15, 2021 13.27 13.86 13.23 13.85 889,928 +0.98(+7.61%)
Sep 14, 2021 13.83 13.87 12.82 12.87 994,295 -0.63(-4.67%)
Sep 13, 2021 12.80 13.72 12.74 13.50 1,292,438 +1.02(+8.17%)
Sep 10, 2021 12.83 12.89 12.41 12.48 533,089 -0.10(-0.79%)
Sep 09, 2021 12.42 12.86 12.29 12.58 549,929 -0.02(-0.16%)
Sep 08, 2021 13.11 13.32 12.57 12.60 644,122 -0.17(-1.33%)
Sep 07, 2021 12.44 12.89 12.44 12.77 800,239 +0.04(+0.31%)
Sep 03, 2021 12.87 13.06 12.60 12.73 475,914 -0.22(-1.70%)
Sep 02, 2021 12.52 13.33 12.44 12.95 758,326 +0.69(+5.63%)
Sep 01, 2021 12.32 12.54 12.14 12.26 616,876 -0.14(-1.13%)
Aug 31, 2021 12.05 12.49 11.86 12.40 468,589 +0.24(+1.97%)
Aug 30, 2021 12.63 12.72 12.07 12.16 580,121 -0.26(-2.09%)
Aug 27, 2021 11.66 12.75 11.66 12.42 980,592 +0.91(+7.91%)
Aug 26, 2021 11.36 11.81 11.26 11.51 1,125,167 +0.48(+4.35%)
Aug 25, 2021 10.83 11.23 10.52 11.03 722,574 +0.20(+1.85%)
Aug 24, 2021 9.760 10.83 9.760 10.83 1,211,562 +1.14(+11.76%)
Aug 23, 2021 9.610 9.820 9.490 9.690 565,472 +0.70(+7.79%)
Aug 20, 2021 8.750 9.210 8.750 8.990 1,194,360 +0.07(+0.78%)
Aug 19, 2021 9.070 9.260 8.800 8.920 782,476 -0.42(-4.50%)
Aug 18, 2021 9.670 9.855 9.320 9.340 742,229 -0.36(-3.71%)
Aug 17, 2021 9.710 10.04 9.660 9.700 605,391 -0.16(-1.62%)
Aug 16, 2021 9.990 10.15 9.790 9.860 774,154 -0.42(-4.09%)
Aug 13, 2021 10.79 10.79 10.28 10.28 525,918 -0.59(-5.43%)
Aug 12, 2021 10.99 11.23 10.70 10.87 334,359 -0.22(-1.98%)
Aug 11, 2021 10.88 11.10 10.59 11.09 427,563 +0.14(+1.28%)
Aug 10, 2021 10.83 11.04 10.64 10.95 353,784 +0.30(+2.82%)
Aug 09, 2021 10.70 10.96 10.55 10.65 458,960 -0.35(-3.18%)
Aug 06, 2021 11.03 11.26 10.82 11.00 461,968 +0.21(+1.95%)
Aug 05, 2021 10.65 11.22 10.65 10.79 656,635 +0.33(+3.15%)
Aug 04, 2021 10.88 11.25 10.32 10.46 1,779,377 -0.91(-8.00%)
Aug 03, 2021 10.99 11.59 10.94 11.37 713,391 +0.14(+1.25%)
Aug 02, 2021 11.45 12.03 11.13 11.23 905,863 -0.31(-2.69%)
Jul 30, 2021 11.75 11.75 11.36 11.54 562,070 -0.20(-1.70%)
Jul 29, 2021 11.90 11.97 11.61 11.74 697,720 +0.07(+0.60%)
Jul 28, 2021 11.43 11.88 11.25 11.67 723,646 +0.37(+3.27%)
Jul 27, 2021 11.35 11.52 11.14 11.30 774,998 -0.23(-1.99%)
Jul 26, 2021 10.97 11.59 10.95 11.53 880,943 +0.61(+5.59%)
Jul 23, 2021 11.35 11.35 10.79 10.92 464,484 -0.35(-3.11%)
Jul 22, 2021 11.66 11.71 11.19 11.27 655,078 -0.37(-3.18%)
Jul 21, 2021 11.48 11.86 11.44 11.64 832,479 +0.51(+4.58%)
Jul 20, 2021 11.07 11.44 10.86 11.13 1,011,790 +0.20(+1.83%)
Jul 19, 2021 11.23 11.61 10.90 10.93 1,710,739 -0.91(-7.69%)
Jul 16, 2021 12.78 12.78 11.81 11.84 910,730 -0.76(-6.03%)
Jul 15, 2021 13.01 13.34 12.50 12.60 993,680 -0.69(-5.19%)
Jul 14, 2021 14.05 14.27 13.18 13.29 788,412 -0.69(-4.94%)
Jul 13, 2021 14.17 14.27 13.72 13.98 538,855 -0.40(-2.78%)
Jul 12, 2021 14.36 14.48 14.11 14.38 462,372 -0.16(-1.10%)
Jul 09, 2021 14.45 14.68 14.13 14.54 515,385 +0.29(+2.04%)
Jul 08, 2021 13.75 14.38 13.69 14.25 714,438 +0.10(+0.71%)
Jul 07, 2021 14.86 15.19 14.13 14.15 884,696 -0.67(-4.52%)
Jul 06, 2021 15.69 15.69 14.63 14.82 1,170,961 -1.27(-7.89%)
Jul 02, 2021 16.20 16.32 15.95 16.09 601,531 -0.31(-1.89%)
Jul 01, 2021 16.14 16.55 15.89 16.40 816,557 +0.76(+4.86%)
Jun 30, 2021 15.83 16.00 15.44 15.64 1,140,346 -0.04(-0.26%)
Jun 29, 2021 16.32 16.69 15.64 15.68 1,094,022 -0.49(-3.03%)
Jun 28, 2021 16.97 16.97 16.00 16.17 1,485,117 -0.84(-4.94%)
Jun 25, 2021 17.60 17.79 17.00 17.01 5,692,713 -0.44(-2.52%)
Jun 24, 2021 17.41 17.73 17.24 17.45 3,543,524 -1.20(-6.43%)
Jun 23, 2021 18.24 18.93 18.16 18.65 1,189,177 +0.50(+2.75%)
Jun 22, 2021 17.83 18.21 17.48 18.15 528,235 +0.01(+0.06%)
Jun 21, 2021 17.20 18.15 17.20 18.14 962,715 +1.07(+6.27%)
Jun 18, 2021 16.68 17.37 16.54 17.07 2,368,788 -0.19(-1.10%)
Jun 17, 2021 17.82 18.24 16.91 17.26 1,260,224 -0.51(-2.87%)
Jun 16, 2021 17.08 17.89 16.89 17.77 872,536 +0.53(+3.07%)
Jun 15, 2021 16.70 17.24 16.66 17.24 637,870 +0.65(+3.92%)
Jun 14, 2021 17.03 17.27 16.55 16.59 584,181 -0.32(-1.89%)
Jun 11, 2021 16.41 16.92 16.41 16.91 570,083 +0.51(+3.11%)
Jun 10, 2021 16.74 16.82 16.02 16.40 533,383 -0.03(-0.18%)
Jun 09, 2021 16.97 17.08 16.37 16.43 684,317 -0.56(-3.30%)
Jun 08, 2021 16.28 17.14 15.82 16.99 895,977 +0.98(+6.12%)
Jun 07, 2021 16.04 16.42 15.91 16.01 725,325 -0.11(-0.68%)
Jun 04, 2021 15.54 16.23 15.20 16.12 638,746 +0.70(+4.54%)
Jun 03, 2021 15.26 15.57 15.01 15.42 545,163 +0.07(+0.46%)
Jun 02, 2021 15.07 15.52 14.87 15.35 832,405 +0.50(+3.37%)
Jun 01, 2021 14.60 15.13 14.50 14.85 867,947 +0.67(+4.72%)
May 28, 2021 14.16 14.27 13.96 14.18 469,042 +0.24(+1.72%)
May 27, 2021 13.98 14.14 13.76 13.94 686,799 +0.04(+0.29%)
May 26, 2021 13.59 13.96 13.50 13.90 356,101 +0.42(+3.12%)
May 25, 2021 14.05 14.25 13.45 13.48 515,339 -0.51(-3.65%)
May 24, 2021 13.82 14.10 13.48 13.99 563,669 +0.44(+3.25%)
May 21, 2021 13.11 13.82 12.83 13.55 766,333 +0.77(+6.03%)
May 20, 2021 12.52 12.82 12.10 12.78 437,225 +0.17(+1.35%)
May 19, 2021 12.67 12.88 12.25 12.61 310,590 -0.50(-3.81%)
May 18, 2021 13.23 13.29 12.94 13.11 480,644 -0.03(-0.23%)
May 17, 2021 12.64 13.34 12.60 13.14 604,336 +0.41(+3.22%)
May 14, 2021 12.66 12.91 12.48 12.73 349,110 +0.38(+3.08%)
May 13, 2021 12.43 13.09 12.12 12.35 638,527 -0.28(-2.22%)
May 12, 2021 12.57 13.20 12.51 12.63 546,276 +0.12(+0.96%)
May 11, 2021 12.25 12.64 11.97 12.51 371,002 +0.14(+1.13%)
May 10, 2021 12.67 13.24 12.45 12.37 505,114 -0.18(-1.43%)
May 07, 2021 12.00 12.62 11.82 12.55 567,462 +0.26(+2.12%)
May 06, 2021 12.30 12.50 11.70 12.29 661,747 -0.07(-0.57%)
May 05, 2021 12.00 12.46 11.70 12.36 511,042 +0.74(+6.37%)
May 04, 2021 11.80 11.88 11.30 11.62 265,332 -0.12(-1.02%)
May 03, 2021 11.52 11.82 11.35 11.74 533,312 +0.55(+4.92%)
Apr 30, 2021 11.59 11.88 11.18 11.19 335,400 -0.66(-5.57%)
Apr 29, 2021 11.97 12.17 11.59 11.85 548,450 +0.11(+0.94%)
Apr 28, 2021 11.20 11.90 11.17 11.74 565,742 +0.59(+5.29%)
Apr 27, 2021 10.87 11.22 10.78 11.15 653,972 +0.33(+3.05%)
Apr 26, 2021 11.00 11.39 10.77 10.82 709,261 -0.29(-2.61%)
Apr 23, 2021 11.07 11.30 10.88 11.11 349,700 -0.09(-0.80%)
Apr 22, 2021 11.43 11.49 11.03 11.20 262,380 -0.14(-1.23%)
Apr 21, 2021 10.85 11.43 10.60 11.34 356,662 +0.20(+1.80%)
Apr 20, 2021 11.88 11.88 11.05 11.14 399,720 -0.61(-5.19%)
Apr 19, 2021 11.93 12.12 11.56 11.75 358,782 -0.05(-0.42%)
Apr 16, 2021 12.04 12.06 11.61 11.80 427,000 -0.19(-1.58%)
Apr 15, 2021 12.26 12.30 11.88 11.99 402,823 -0.30(-2.44%)
Apr 14, 2021 11.83 12.64 11.83 12.29 542,102 +0.68(+5.86%)
Apr 13, 2021 11.34 11.74 11.27 11.61 543,033 +0.29(+2.56%)
Apr 12, 2021 11.93 11.99 11.29 11.32 555,996 -0.41(-3.50%)
Apr 09, 2021 11.77 11.99 11.55 11.73 456,100 -0.04(-0.34%)
Apr 08, 2021 12.06 12.06 11.71 11.77 502,079 -0.44(-3.60%)
Apr 07, 2021 12.24 12.33 12.02 12.21 286,888 -0.01(-0.08%)
Apr 06, 2021 12.27 12.67 12.15 12.22 521,416 +0.05(+0.41%)
Apr 05, 2021 12.92 12.93 12.12 12.17 412,203 -0.75(-5.80%)
Apr 01, 2021 12.08 12.92 12.08 12.92 404,000 +0.88(+7.31%)
Mar 31, 2021 12.04 12.22 11.87 12.04 808,084 -0.12(-0.99%)
Mar 30, 2021 12.00 12.34 11.97 12.16 496,593 -0.06(-0.49%)
Mar 29, 2021 12.46 12.54 12.02 12.22 442,107 -0.28(-2.24%)
Mar 26, 2021 12.57 12.74 12.15 12.50 1,083,200 +0.35(+2.88%)
Mar 25, 2021 12.02 12.28 11.70 12.15 1,222,468 -0.26(-2.10%)
Mar 24, 2021 12.71 12.91 12.38 12.41 931,269 +0.14(+1.14%)
Mar 23, 2021 12.31 12.92 12.11 12.27 618,411 -0.59(-4.59%)
Mar 22, 2021 12.90 12.97 12.26 12.86 849,221 -0.02(-0.16%)
Mar 19, 2021 12.52 13.18 12.37 12.88 2,739,000 +0.49(+3.95%)
Mar 18, 2021 13.49 13.86 12.28 12.39 1,013,474 -1.22(-8.96%)
Mar 17, 2021 13.51 13.79 13.14 13.61 802,772 -0.20(-1.45%)
Mar 16, 2021 14.05 14.30 13.61 13.81 902,979 -0.66(-4.56%)
Mar 15, 2021 14.14 14.65 13.79 14.47 1,363,415 +0.24(+1.69%)
Mar 12, 2021 13.07 14.30 12.75 14.23 1,450,800 +1.00(+7.56%)
Mar 11, 2021 12.78 13.32 12.61 13.23 1,977,279 -0.30(-2.22%)
Mar 10, 2021 12.90 13.60 12.77 13.53 826,202 +0.53(+4.08%)
Mar 09, 2021 13.31 13.45 12.70 13.00 1,317,731 -0.59(-4.34%)
Mar 08, 2021 13.70 13.72 12.51 13.59 1,855,040 +0.09(+0.67%)
Mar 05, 2021 12.80 13.75 12.69 13.50 1,475,900 +1.47(+12.22%)
Mar 04, 2021 11.38 12.73 11.38 12.03 1,315,332 +0.87(+7.80%)
Mar 03, 2021 10.70 11.65 10.60 11.16 1,129,090 +0.69(+6.59%)
Mar 02, 2021 10.81 11.11 10.42 10.47 544,110 -0.43(-3.94%)
Mar 01, 2021 11.00 11.16 10.61 10.90 566,536 +0.31(+2.93%)
Feb 26, 2021 10.49 10.79 9.970 10.59 797,300 -0.21(-1.94%)
Feb 25, 2021 11.15 11.43 10.71 10.80 1,011,701 -0.10(-0.92%)
Feb 24, 2021 10.10 11.06 10.07 10.90 1,199,677 +0.93(+9.33%)
Feb 23, 2021 10.01 10.10 9.250 9.970 715,381 +0.00(+0.00%)
Feb 22, 2021 9.440 10.30 9.430 9.970 1,164,784 +0.55(+5.84%)
Feb 19, 2021 9.350 9.610 9.180 9.420 705,300 +0.07(+0.75%)
Feb 18, 2021 9.860 10.02 9.330 9.350 906,661 -0.60(-6.03%)
Feb 17, 2021 9.720 10.00 9.460 9.950 982,540 +0.28(+2.90%)
Feb 16, 2021 9.450 9.990 9.410 9.670 1,243,936 +0.51(+5.57%)
Feb 12, 2021 8.840 9.210 8.780 9.160 749,400 +0.16(+1.78%)
Feb 11, 2021 9.260 9.350 8.780 9.000 995,070 -0.37(-3.95%)
Feb 10, 2021 9.410 9.680 9.130 9.370 654,414 -0.02(-0.21%)
Feb 09, 2021 9.590 9.650 9.060 9.390 791,904 -0.25(-2.59%)
Feb 08, 2021 9.500 9.900 9.400 9.640 1,148,260 +0.42(+4.56%)
Feb 05, 2021 9.350 9.370 9.090 9.220 901,800 +0.03(+0.33%)
Feb 04, 2021 9.370 9.428 8.910 9.190 568,644 -0.07(-0.76%)
Feb 03, 2021 8.720 9.300 8.670 9.260 1,144,449 +0.62(+7.18%)
Feb 02, 2021 8.800 8.900 8.430 8.640 842,617 +0.06(+0.70%)
Feb 01, 2021 8.750 8.860 8.330 8.580 838,607 +0.12(+1.42%)
Jan 29, 2021 8.670 8.989 8.261 8.460 960,600 -0.37(-4.19%)
Jan 28, 2021 9.110 9.160 8.560 8.830 769,789 -0.03(-0.34%)
Jan 27, 2021 9.020 9.740 8.770 8.860 1,350,522 -0.36(-3.90%)
Jan 26, 2021 9.880 10.02 9.080 9.220 1,226,299 -0.48(-4.95%)
Jan 25, 2021 9.600 9.970 9.310 9.700 673,281 -0.01(-0.10%)
Jan 22, 2021 9.560 9.830 9.110 9.710 755,100 -0.10(-1.02%)
Jan 21, 2021 10.79 10.94 9.670 9.810 1,329,294 -0.97(-9.00%)
Jan 20, 2021 11.24 11.61 10.76 10.78 1,284,580 -0.30(-2.71%)
Jan 19, 2021 10.88 11.66 10.71 11.08 1,809,375 +1.12(+11.24%)
Jan 15, 2021 10.29 10.48 9.900 9.960 1,123,100 -0.62(-5.86%)
Jan 14, 2021 10.52 11.04 10.52 10.58 904,230 +0.18(+1.73%)
Jan 13, 2021 10.54 10.82 10.30 10.40 830,181 -0.19(-1.79%)
Jan 12, 2021 9.880 10.74 9.800 10.59 1,071,612 +0.92(+9.51%)
Jan 11, 2021 9.000 9.720 8.950 9.670 557,925 +0.33(+3.53%)
Jan 08, 2021 9.940 9.940 9.200 9.340 610,800 -0.26(-2.71%)
Jan 07, 2021 9.650 9.750 9.400 9.600 479,930 +0.15(+1.59%)
Jan 06, 2021 9.450 9.770 9.110 9.450 1,395,095 +0.17(+1.83%)
Jan 05, 2021 8.560 9.600 8.550 9.280 1,152,722 +0.79(+9.31%)
Jan 04, 2021 8.500 8.660 8.150 8.490 593,575 +0.25(+3.03%)
Dec 31, 2020 8.240 8.240 8.240 455,344 -0.01(-0.12%)
Dec 30, 2020 8.010 8.480 8.000 8.250 455,344 +0.21(+2.61%)
Dec 29, 2020 8.130 8.130 7.850 8.040 509,549 -0.01(-0.12%)
Dec 28, 2020 8.370 8.470 7.960 8.050 456,955 -0.16(-1.95%)
Dec 24, 2020 8.330 8.330 8.060 8.210 256,300 -0.03(-0.36%)
Dec 23, 2020 7.840 8.530 7.800 8.240 941,794 +0.52(+6.74%)
Dec 22, 2020 8.080 8.100 7.670 7.720 1,187,142 -0.31(-3.86%)
Dec 21, 2020 8.000 8.330 7.800 8.030 1,391,225 -0.37(-4.40%)
Dec 18, 2020 8.700 8.770 8.390 8.400 2,790,600 -0.35(-4.00%)
Dec 17, 2020 8.850 8.870 8.630 8.750 751,667 +0.00(+0.00%)
Dec 16, 2020 8.890 9.040 8.620 8.750 1,009,793 -0.16(-1.80%)
Dec 15, 2020 9.330 9.380 8.840 8.910 1,331,278 -0.30(-3.26%)
Dec 14, 2020 9.520 9.550 8.730 9.210 1,573,315 -0.01(-0.11%)
Dec 11, 2020 9.130 9.500 8.850 9.220 1,695,200 +0.15(+1.65%)
Dec 10, 2020 8.620 9.220 8.520 9.070 3,863,404 +0.69(+8.23%)
Dec 09, 2020 8.550 8.800 8.320 8.380 7,631,302 -2.13(-20.27%)
Dec 08, 2020 9.760 10.86 9.760 10.51 926,728 +0.74(+7.57%)
Dec 07, 2020 10.01 10.38 9.700 9.770 568,509 -0.30(-2.98%)
Dec 04, 2020 9.300 10.08 9.300 10.07 678,200 +1.08(+12.01%)
Dec 03, 2020 8.840 9.200 8.740 8.990 479,382 +0.19(+2.16%)
Dec 02, 2020 8.510 9.140 8.410 8.800 707,279 +0.22(+2.56%)
Dec 01, 2020 8.780 9.030 8.510 8.580 455,970 +0.02(+0.23%)
Nov 30, 2020 9.180 9.260 8.460 8.560 814,538 -0.90(-9.51%)
Nov 27, 2020 9.560 9.690 9.340 9.460 219,100 -0.26(-2.67%)
Nov 25, 2020 9.870 9.960 9.540 9.720 488,100 -0.33(-3.28%)
Nov 24, 2020 9.660 10.33 9.500 10.05 965,439 +1.07(+11.92%)
Nov 23, 2020 8.440 8.980 8.023 8.980 821,164 +0.73(+8.85%)
Nov 20, 2020 8.340 8.690 8.170 8.250 309,800 -0.05(-0.60%)
Nov 19, 2020 8.110 8.420 7.880 8.300 670,255 +0.12(+1.47%)
Nov 18, 2020 8.790 8.990 8.160 8.180 635,675 -0.40(-4.66%)
Nov 17, 2020 7.990 8.670 7.910 8.580 843,109 +0.44(+5.41%)
Nov 16, 2020 7.930 8.200 7.730 8.140 782,427 +0.63(+8.39%)
Nov 13, 2020 7.120 7.610 7.010 7.510 792,500 +0.44(+6.22%)
Nov 12, 2020 7.310 7.630 6.960 7.070 460,825 -0.38(-5.10%)
Nov 11, 2020 7.500 7.730 7.250 7.450 466,862 +0.00(+0.00%)
Nov 10, 2020 7.170 7.500 7.040 7.450 795,532 +0.49(+7.04%)
Nov 09, 2020 6.520 7.150 6.390 6.960 1,312,746 +1.15(+19.79%)
Nov 06, 2020 6.040 6.112 5.710 5.810 894,700 -0.24(-3.97%)
Nov 05, 2020 6.150 6.330 6.010 6.050 784,274 -0.09(-1.47%)
Nov 04, 2020 6.310 6.360 6.050 6.140 556,848 -0.21(-3.31%)
Nov 03, 2020 6.860 6.920 6.270 6.350 456,886 -0.33(-4.94%)
Nov 02, 2020 6.590 6.750 6.400 6.680 386,756 +0.10(+1.52%)
Oct 30, 2020 6.420 6.630 6.285 6.580 506,400 +0.17(+2.65%)
Oct 29, 2020 6.110 6.470 5.950 6.410 720,312 +0.16(+2.56%)
Oct 28, 2020 6.450 6.450 6.000 6.250 537,371 -0.33(-5.02%)
Oct 27, 2020 6.910 6.910 6.550 6.580 500,108 -0.31(-4.50%)
Oct 26, 2020 7.380 7.380 6.800 6.890 435,293 -0.63(-8.38%)
Oct 23, 2020 7.400 7.615 7.220 7.520 512,400 +0.15(+2.04%)
Oct 22, 2020 6.650 7.400 6.650 7.370 740,465 +0.70(+10.49%)
Oct 21, 2020 7.000 7.065 6.620 6.670 717,964 -0.33(-4.71%)
Oct 20, 2020 6.990 7.130 6.820 7.000 366,329 +0.11(+1.60%)
Oct 19, 2020 7.060 7.230 6.820 6.890 419,884 -0.15(-2.13%)
Oct 16, 2020 7.200 7.290 6.970 7.040 381,800 -0.20(-2.76%)
Oct 15, 2020 6.930 7.250 6.690 7.240 517,598 +0.23(+3.28%)
Oct 14, 2020 6.740 7.250 6.740 7.010 542,066 +0.26(+3.85%)
Oct 13, 2020 6.880 7.040 6.730 6.750 442,895 -0.21(-3.02%)
Oct 12, 2020 6.830 7.060 6.670 6.960 479,145 +0.02(+0.29%)
Oct 09, 2020 7.340 7.380 6.830 6.940 594,100 -0.27(-3.74%)
Oct 08, 2020 6.870 7.320 6.520 7.210 756,658 +0.44(+6.50%)
Oct 07, 2020 6.290 6.900 6.280 6.770 1,149,975 +0.56(+9.02%)
Oct 06, 2020 6.920 7.080 6.200 6.210 1,152,387 -0.67(-9.74%)
Oct 05, 2020 6.790 6.940 6.670 6.880 391,415 +0.26(+3.93%)
Oct 02, 2020 6.110 6.730 6.050 6.620 498,100 +0.25(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.