Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.700 -0.020 (-0.53%)
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 5.378 5.485 5.358 5.384 48,398 -0.07(-1.35%)
Sep 27, 2019 5.498 5.504 5.371 5.458 20,183 -0.05(-0.85%)
Sep 26, 2019 5.458 5.588 5.458 5.505 43,890 -0.07(-1.19%)
Sep 25, 2019 5.511 5.571 5.332 5.571 164,052 +0.05(+0.84%)
Sep 24, 2019 5.571 5.612 5.419 5.525 93,196 -0.03(-0.60%)
Sep 23, 2019 5.545 5.631 5.505 5.558 89,903 +0.09(+1.70%)
Sep 20, 2019 5.339 5.472 5.339 5.465 45,083 +0.13(+2.36%)
Sep 19, 2019 5.200 5.425 5.173 5.339 101,887 +0.14(+2.68%)
Sep 18, 2019 5.206 5.286 5.087 5.200 167,357 +0.08(+1.55%)
Sep 17, 2019 4.709 5.293 4.643 5.120 405,153 +0.41(+8.73%)
Sep 16, 2019 4.742 4.842 4.619 4.709 199,401 +0.08(+1.72%)
Sep 13, 2019 4.682 4.682 4.576 4.629 55,637 -0.05(-1.13%)
Sep 12, 2019 4.788 4.835 4.649 4.682 57,730 -0.11(-2.22%)
Sep 11, 2019 4.848 4.848 4.715 4.788 79,917 +0.01(+0.28%)
Sep 10, 2019 4.808 4.861 4.742 4.775 67,010 +0.01(+0.14%)
Sep 09, 2019 4.742 4.808 4.649 4.769 72,294 +0.02(+0.37%)
Sep 06, 2019 4.729 4.847 4.689 4.751 36,488 +0.03(+0.62%)
Sep 05, 2019 4.914 4.981 4.709 4.721 62,994 -0.17(-3.40%)
Sep 04, 2019 4.948 4.993 4.856 4.887 30,838 -0.03(-0.55%)
Sep 03, 2019 4.908 5.006 4.892 4.914 54,541 -0.03(-0.54%)
Aug 30, 2019 5.014 5.014 4.862 4.941 44,630 -0.06(-1.19%)
Aug 29, 2019 4.848 5.001 4.822 5.001 38,466 +0.14(+2.87%)
Aug 28, 2019 4.585 4.868 4.533 4.861 150,885 +0.24(+5.26%)
Aug 27, 2019 4.395 4.631 4.395 4.618 54,668 +0.15(+3.38%)
Aug 26, 2019 4.434 4.480 4.396 4.467 74,024 -0.05(-1.02%)
Aug 23, 2019 4.612 4.612 4.408 4.513 79,763 -0.11(-2.28%)
Aug 22, 2019 4.664 4.673 4.548 4.618 63,176 -0.03(-0.71%)
Aug 21, 2019 4.756 4.756 4.599 4.651 45,541 -0.04(-0.84%)
Aug 20, 2019 4.585 4.697 4.520 4.691 32,601 +0.14(+3.03%)
Aug 19, 2019 4.704 4.781 4.546 4.553 79,952 +0.01(+0.29%)
Aug 16, 2019 4.415 4.576 4.415 4.539 62,106 +0.14(+3.13%)
Aug 15, 2019 4.500 4.570 4.382 4.402 51,779 -0.01(-0.33%)
Aug 14, 2019 4.566 4.599 4.411 4.416 67,503 -0.17(-3.69%)
Aug 13, 2019 4.901 4.901 4.585 4.585 102,461 -0.22(-4.64%)
Aug 12, 2019 4.940 5.026 4.769 4.809 100,797 -0.14(-2.92%)
Aug 09, 2019 5.026 5.026 4.927 4.953 23,289 -0.07(-1.44%)
Aug 08, 2019 4.907 5.026 4.861 5.026 68,458 +0.12(+2.55%)
Aug 07, 2019 5.012 5.012 4.886 4.901 45,482 -0.14(-2.86%)
Aug 06, 2019 5.026 5.150 5.026 5.045 28,847 +0.00(+0.00%)
Aug 05, 2019 5.104 5.111 4.980 5.045 53,300 -0.14(-2.66%)
Aug 02, 2019 5.190 5.236 5.157 5.183 22,224 -0.03(-0.63%)
Aug 01, 2019 5.157 5.230 5.134 5.216 85,059 +0.04(+0.76%)
Jul 31, 2019 5.288 5.288 5.164 5.177 49,716 -0.05(-0.88%)
Jul 30, 2019 5.223 5.538 5.159 5.223 96,612 +0.01(+0.25%)
Jul 29, 2019 5.177 5.242 5.177 5.210 49,715 +0.03(+0.63%)
Jul 26, 2019 5.255 5.255 5.151 5.177 31,020 -0.07(-1.36%)
Jul 25, 2019 5.229 5.275 5.177 5.249 49,546 +0.08(+1.51%)
Jul 24, 2019 5.190 5.223 5.112 5.170 54,343 -0.04(-0.75%)
Jul 23, 2019 5.144 5.251 5.131 5.210 39,817 +0.07(+1.27%)
Jul 22, 2019 5.144 5.216 5.095 5.144 131,683 +0.00(+0.00%)
Jul 19, 2019 5.144 5.151 5.094 5.144 30,559 +0.06(+1.15%)
Jul 18, 2019 5.190 5.190 5.053 5.086 55,040 -0.08(-1.51%)
Jul 17, 2019 5.151 5.206 5.112 5.164 39,449 -0.02(-0.38%)
Jul 16, 2019 5.151 5.309 5.144 5.183 82,763 -0.03(-0.50%)
Jul 15, 2019 5.236 5.262 5.144 5.210 94,359 -0.02(-0.37%)
Jul 12, 2019 5.229 5.275 5.144 5.229 40,387 +0.02(+0.38%)
Jul 11, 2019 5.346 5.535 5.210 5.210 85,022 -0.15(-2.79%)
Jul 10, 2019 5.288 5.392 5.288 5.359 43,739 +0.05(+0.86%)
Jul 09, 2019 5.307 5.340 5.216 5.314 33,139 -0.03(-0.49%)
Jul 08, 2019 5.437 5.437 5.340 5.340 33,882 -0.10(-1.80%)
Jul 05, 2019 5.242 5.437 5.191 5.437 71,714 +0.25(+4.90%)
Jul 03, 2019 5.268 5.275 5.131 5.183 48,680 -0.03(-0.50%)
Jul 02, 2019 5.112 5.236 5.106 5.210 7,914 +0.13(+2.56%)
Jul 01, 2019 5.190 5.271 5.079 5.079 38,011 -0.10(-1.89%)
Jun 28, 2019 5.053 5.203 5.053 5.177 84,767 -0.11(-2.16%)
Jun 27, 2019 5.249 5.307 5.187 5.291 18,209 +0.02(+0.47%)
Jun 26, 2019 5.325 5.518 5.234 5.267 104,189 -0.01(-0.24%)
Jun 25, 2019 5.137 5.292 5.099 5.279 64,770 +0.15(+3.02%)
Jun 24, 2019 5.260 5.383 5.105 5.125 71,072 -0.10(-1.98%)
Jun 21, 2019 5.260 5.260 5.208 5.228 31,297 +0.02(+0.37%)
Jun 20, 2019 5.163 5.260 5.086 5.208 46,159 +0.05(+0.89%)
Jun 19, 2019 5.041 5.163 5.041 5.163 67,714 +0.08(+1.56%)
Jun 18, 2019 5.105 5.163 4.995 5.083 84,753 +0.04(+0.85%)
Jun 17, 2019 5.150 5.228 4.989 5.041 101,779 -0.10(-2.01%)
Jun 14, 2019 5.267 5.280 5.041 5.144 79,948 -0.10(-1.97%)
Jun 13, 2019 5.247 5.460 5.228 5.247 52,369 +0.01(+0.12%)
Jun 12, 2019 5.325 5.389 5.228 5.241 58,379 -0.05(-0.98%)
Jun 11, 2019 5.273 5.364 5.273 5.292 16,544 +0.00(+0.00%)
Jun 10, 2019 5.292 5.363 5.241 5.292 48,682 +0.00(+0.00%)
Jun 07, 2019 5.292 5.492 5.292 5.292 49,425 -0.03(-0.61%)
Jun 06, 2019 5.460 5.596 5.208 5.325 187,126 -0.14(-2.48%)
Jun 05, 2019 5.596 5.625 5.357 5.460 77,612 -0.15(-2.65%)
Jun 04, 2019 5.680 5.725 5.602 5.609 93,912 -0.02(-0.34%)
Jun 03, 2019 5.680 5.718 5.596 5.628 75,785 -0.03(-0.46%)
May 31, 2019 5.731 5.731 5.615 5.654 40,749 -0.10(-1.79%)
May 30, 2019 5.809 5.809 5.706 5.757 38,226 +0.04(+0.68%)
May 29, 2019 5.750 5.769 5.623 5.718 73,627 -0.05(-0.89%)
May 28, 2019 5.737 5.840 5.723 5.769 59,948 +0.13(+2.38%)
May 24, 2019 5.827 5.840 5.635 5.635 105,804 -0.18(-3.08%)
May 23, 2019 5.878 5.974 5.731 5.814 164,477 -0.12(-2.05%)
May 22, 2019 5.910 5.974 5.877 5.936 94,467 +0.03(+0.43%)
May 21, 2019 5.610 5.910 5.602 5.910 263,147 +0.35(+6.32%)
May 20, 2019 5.322 5.598 5.322 5.559 72,480 +0.29(+5.45%)
May 17, 2019 5.290 5.386 5.258 5.271 32,242 -0.01(-0.18%)
May 16, 2019 5.399 5.437 5.280 5.280 66,706 -0.14(-2.65%)
May 15, 2019 5.367 5.431 5.367 5.424 50,800 +0.07(+1.31%)
May 14, 2019 5.488 5.488 5.329 5.354 59,981 -0.11(-1.99%)
May 13, 2019 5.495 5.495 5.431 5.463 39,939 -0.02(-0.35%)
May 10, 2019 5.527 5.546 5.482 5.482 28,955 -0.01(-0.23%)
May 09, 2019 5.571 5.571 5.437 5.495 56,052 -0.08(-1.38%)
May 08, 2019 5.622 5.622 5.559 5.571 42,029 -0.05(-0.91%)
May 07, 2019 5.552 5.635 5.552 5.622 44,393 +0.09(+1.62%)
May 06, 2019 5.444 5.686 5.437 5.533 51,635 +0.09(+1.64%)
May 03, 2019 5.476 5.485 5.431 5.444 31,929 -0.01(-0.12%)
May 02, 2019 5.463 5.577 5.431 5.450 64,360 -0.04(-0.81%)
May 01, 2019 5.450 5.548 5.450 5.495 11,006 +0.05(+0.94%)
Apr 30, 2019 5.527 5.590 5.444 5.444 31,171 -0.12(-2.18%)
Apr 29, 2019 5.539 5.635 5.539 5.565 27,695 +0.03(+0.52%)
Apr 26, 2019 5.612 5.619 5.524 5.536 78,124 -0.04(-0.68%)
Apr 25, 2019 5.536 5.612 5.524 5.574 37,642 +0.00(+0.00%)
Apr 24, 2019 5.587 5.606 5.551 5.574 54,425 +0.05(+0.92%)
Apr 23, 2019 5.511 5.612 5.460 5.524 112,777 +0.01(+0.12%)
Apr 22, 2019 5.441 5.517 5.409 5.517 67,752 +0.11(+2.06%)
Apr 18, 2019 5.524 5.524 5.377 5.406 51,032 -0.09(-1.67%)
Apr 17, 2019 5.524 5.536 5.498 5.498 51,955 -0.02(-0.35%)
Apr 16, 2019 5.428 5.517 5.390 5.517 89,173 +0.08(+1.40%)
Apr 15, 2019 5.397 5.460 5.377 5.441 34,524 +0.02(+0.35%)
Apr 12, 2019 5.422 5.460 5.416 5.422 45,677 +0.01(+0.12%)
Apr 11, 2019 5.447 5.447 5.401 5.416 19,787 -0.03(-0.47%)
Apr 10, 2019 5.460 5.460 5.397 5.441 31,654 -0.01(-0.12%)
Apr 09, 2019 5.517 5.523 5.435 5.447 21,079 -0.08(-1.38%)
Apr 08, 2019 5.441 5.544 5.441 5.524 64,077 +0.00(+0.00%)
Apr 05, 2019 5.409 5.524 5.349 5.524 66,941 +0.07(+1.28%)
Apr 04, 2019 5.460 5.517 5.362 5.454 82,844 -0.04(-0.69%)
Apr 03, 2019 5.517 5.524 5.455 5.492 21,611 -0.03(-0.57%)
Apr 02, 2019 5.397 5.524 5.365 5.524 46,115 +0.15(+2.84%)
Apr 01, 2019 5.327 5.377 5.301 5.371 68,668 +0.08(+1.56%)
Mar 29, 2019 5.320 5.434 5.244 5.289 12,600 +0.08(+1.46%)
Mar 28, 2019 5.479 5.524 5.111 5.212 110,013 -0.28(-5.18%)
Mar 27, 2019 5.491 5.497 5.295 5.497 68,685 +0.03(+0.58%)
Mar 26, 2019 5.345 5.497 5.345 5.466 93,368 +0.18(+3.35%)
Mar 25, 2019 5.276 5.371 5.244 5.289 46,477 +0.01(+0.24%)
Mar 22, 2019 5.352 5.374 5.124 5.276 78,341 -0.09(-1.65%)
Mar 21, 2019 5.560 5.560 5.314 5.364 66,824 -0.20(-3.63%)
Mar 20, 2019 5.459 5.636 5.377 5.567 149,919 +0.23(+4.26%)
Mar 19, 2019 4.985 5.661 4.942 5.339 237,368 +0.28(+5.63%)
Mar 18, 2019 4.966 5.055 4.846 5.055 85,719 +0.09(+1.78%)
Mar 15, 2019 5.011 5.019 4.821 4.966 98,124 +0.00(+0.00%)
Mar 14, 2019 4.922 5.042 4.922 4.966 24,945 +0.04(+0.77%)
Mar 13, 2019 4.916 5.013 4.897 4.928 84,051 -0.02(-0.43%)
Mar 12, 2019 4.992 5.055 4.903 4.950 31,804 -0.05(-1.09%)
Mar 11, 2019 4.966 5.016 4.925 5.004 85,450 +0.04(+0.89%)
Mar 08, 2019 4.909 5.074 4.909 4.960 34,026 +0.00(+0.00%)
Mar 07, 2019 5.030 5.050 4.898 4.960 57,936 +0.02(+0.38%)
Mar 06, 2019 5.093 5.097 4.941 4.941 59,032 -0.14(-2.74%)
Mar 05, 2019 5.099 5.197 5.080 5.080 24,667 -0.01(-0.12%)
Mar 04, 2019 5.270 5.516 5.055 5.086 237,076 -0.18(-3.48%)
Mar 01, 2019 5.434 5.484 5.206 5.270 121,547 -0.16(-3.02%)
Feb 28, 2019 5.453 5.503 5.434 5.434 57,459 -0.04(-0.81%)
Feb 27, 2019 5.560 5.560 5.478 5.478 34,504 -0.04(-0.79%)
Feb 26, 2019 5.560 5.594 5.509 5.522 47,320 -0.09(-1.68%)
Feb 25, 2019 5.767 5.818 5.547 5.616 66,176 -0.08(-1.33%)
Feb 22, 2019 5.660 5.717 5.597 5.692 35,458 +0.08(+1.34%)
Feb 21, 2019 5.629 5.723 5.585 5.616 21,795 -0.04(-0.78%)
Feb 20, 2019 5.597 5.754 5.597 5.660 24,606 +0.08(+1.47%)
Feb 19, 2019 5.629 5.767 5.578 5.578 47,474 -0.08(-1.33%)
Feb 15, 2019 5.566 5.723 5.427 5.654 134,360 -0.19(-3.23%)
Feb 14, 2019 5.597 5.918 5.597 5.843 117,957 +0.25(+4.38%)
Feb 13, 2019 5.629 5.761 5.509 5.597 90,288 +0.09(+1.71%)
Feb 12, 2019 5.308 5.723 5.283 5.503 92,123 +0.28(+5.29%)
Feb 11, 2019 5.126 5.314 5.126 5.227 64,155 +0.11(+2.22%)
Feb 08, 2019 5.283 5.289 5.113 5.113 68,054 -0.14(-2.63%)
Feb 07, 2019 5.188 5.283 5.126 5.251 99,172 -0.03(-0.48%)
Feb 06, 2019 5.201 5.314 5.182 5.277 94,729 +0.02(+0.36%)
Feb 05, 2019 5.566 5.566 5.226 5.258 216,056 -0.25(-4.57%)
Feb 04, 2019 5.660 5.660 5.440 5.509 99,267 -0.12(-2.12%)
Feb 01, 2019 5.754 5.786 5.566 5.629 88,566 -0.05(-0.89%)
Jan 31, 2019 5.773 5.773 5.478 5.679 57,558 -0.04(-0.66%)
Jan 30, 2019 5.792 5.792 5.534 5.717 126,201 +0.02(+0.36%)
Jan 29, 2019 5.681 5.744 5.522 5.696 164,456 +0.06(+1.05%)
Jan 28, 2019 5.824 5.849 5.637 5.637 107,533 -0.21(-3.62%)
Jan 25, 2019 5.855 5.886 5.699 5.849 58,599 -0.04(-0.63%)
Jan 24, 2019 5.762 5.905 5.762 5.886 55,160 +0.16(+2.83%)
Jan 23, 2019 5.836 5.917 5.674 5.724 65,216 -0.07(-1.18%)
Jan 22, 2019 5.917 5.917 5.450 5.793 107,193 -0.08(-1.38%)
Jan 18, 2019 5.388 5.917 5.388 5.874 231,186 +0.50(+9.27%)
Jan 17, 2019 5.737 5.787 5.189 5.375 419,047 -0.62(-10.29%)
Jan 16, 2019 6.229 6.229 5.936 5.992 158,540 -0.23(-3.70%)
Jan 15, 2019 6.229 6.397 6.194 6.223 104,271 +0.06(+0.91%)
Jan 14, 2019 6.148 6.198 5.998 6.166 255,776 +0.03(+0.51%)
Jan 11, 2019 6.322 6.322 5.924 6.135 296,688 -0.20(-3.15%)
Jan 10, 2019 6.503 6.503 6.285 6.335 130,785 -0.17(-2.59%)
Jan 09, 2019 6.397 6.503 6.335 6.503 235,830 +0.21(+3.26%)
Jan 08, 2019 6.322 6.322 6.110 6.297 276,037 +0.19(+3.16%)
Jan 07, 2019 6.011 6.497 5.917 6.104 725,866 +0.43(+7.57%)
Jan 04, 2019 5.326 5.762 5.319 5.674 327,674 +0.42(+7.94%)
Jan 03, 2019 4.672 5.332 4.672 5.257 488,586 +0.60(+12.83%)
Jan 02, 2019 3.743 4.827 3.731 4.659 225,557 +0.97(+26.35%)
Dec 31, 2018 3.743 3.787 3.426 3.687 604,455 -0.02(-0.67%)
Dec 28, 2018 3.719 3.893 3.625 3.712 433,313 +0.09(+2.49%)
Dec 27, 2018 3.891 3.934 3.543 3.622 306,640 -0.35(-8.77%)
Dec 26, 2018 3.696 4.038 3.622 3.970 684,074 +0.27(+7.26%)
Dec 24, 2018 3.561 3.854 3.329 3.702 402,561 +0.08(+2.19%)
Dec 21, 2018 3.885 3.909 3.561 3.622 506,680 -0.24(-6.32%)
Dec 20, 2018 4.154 4.276 3.683 3.867 442,194 -0.19(-4.67%)
Dec 19, 2018 4.288 4.381 4.013 4.056 337,919 -0.23(-5.41%)
Dec 18, 2018 4.606 4.682 4.282 4.288 213,780 -0.27(-5.90%)
Dec 17, 2018 4.685 4.732 4.465 4.557 138,825 -0.12(-2.48%)
Dec 14, 2018 4.801 4.862 4.673 4.673 122,782 -0.23(-4.61%)
Dec 13, 2018 5.125 5.125 4.728 4.899 176,414 -0.29(-5.54%)
Dec 12, 2018 5.192 5.310 4.994 5.186 91,130 +0.04(+0.71%)
Dec 11, 2018 5.192 5.430 5.131 5.149 60,790 -0.04(-0.82%)
Dec 10, 2018 5.595 5.595 5.058 5.192 150,029 -0.48(-8.50%)
Dec 07, 2018 5.571 5.791 5.571 5.675 47,803 +0.18(+3.22%)
Dec 06, 2018 5.766 5.766 5.406 5.498 140,299 -0.25(-4.36%)
Dec 04, 2018 5.937 6.072 5.748 5.748 65,156 -0.26(-4.37%)
Dec 03, 2018 6.127 6.163 5.937 6.011 89,580 -0.07(-1.11%)
Nov 30, 2018 6.218 6.237 6.047 6.078 120,490 -0.14(-2.26%)
Nov 29, 2018 6.200 6.218 6.105 6.218 53,603 +0.07(+1.07%)
Nov 28, 2018 6.553 6.553 6.153 6.153 81,463 -0.38(-5.76%)
Nov 27, 2018 6.402 6.529 6.238 6.529 67,576 +0.13(+1.99%)
Nov 26, 2018 6.499 6.668 6.195 6.402 182,867 -0.13(-2.04%)
Nov 23, 2018 6.523 6.590 6.456 6.535 24,720 +0.01(+0.09%)
Nov 21, 2018 6.529 6.529 6.529 0 +0.44(+7.28%)
Nov 20, 2018 6.420 6.608 6.068 6.086 219,088 -0.36(-5.56%)
Nov 19, 2018 6.844 6.899 5.655 6.444 503,135 -0.84(-11.50%)
Nov 16, 2018 7.269 7.354 7.269 7.281 17,139 +0.01(+0.17%)
Nov 15, 2018 7.312 7.391 7.250 7.269 49,214 +0.08(+1.10%)
Nov 14, 2018 7.530 7.577 7.190 7.190 59,713 -0.39(-5.20%)
Nov 13, 2018 7.645 7.645 7.530 7.585 133,416 -0.05(-0.64%)
Nov 12, 2018 7.645 7.645 7.524 7.633 50,168 -0.01(-0.16%)
Nov 09, 2018 7.615 7.645 7.585 7.645 39,388 +0.03(+0.40%)
Nov 08, 2018 7.645 7.645 7.567 7.615 40,609 -0.06(-0.79%)
Nov 07, 2018 7.767 7.767 7.585 7.676 43,078 +0.03(+0.40%)
Nov 06, 2018 7.633 7.657 7.615 7.645 28,257 -0.02(-0.32%)
Nov 05, 2018 7.645 7.670 7.603 7.670 41,165 +0.04(+0.48%)
Nov 02, 2018 7.645 7.645 7.518 7.633 38,564 -0.04(-0.47%)
Nov 01, 2018 7.639 7.686 7.585 7.670 45,850 +0.05(+0.72%)
Oct 31, 2018 7.554 7.688 7.554 7.615 47,465 +0.06(+0.80%)
Oct 30, 2018 7.591 7.718 7.533 7.554 57,569 -0.04(-0.59%)
Oct 29, 2018 7.635 7.750 7.557 7.599 113,759 -0.04(-0.47%)
Oct 26, 2018 7.383 7.726 7.233 7.635 76,678 +0.20(+2.67%)
Oct 25, 2018 7.154 7.509 7.154 7.437 89,934 +0.25(+3.51%)
Oct 24, 2018 7.106 7.283 7.106 7.185 91,875 +0.12(+1.70%)
Oct 23, 2018 7.082 7.221 7.064 7.064 58,292 -0.07(-1.01%)
Oct 22, 2018 7.197 7.257 7.136 7.136 151,060 -0.05(-0.75%)
Oct 19, 2018 7.118 7.233 7.070 7.191 173,981 -0.04(-0.50%)
Oct 18, 2018 7.275 7.275 7.203 7.227 80,051 -0.01(-0.17%)
Oct 17, 2018 7.245 7.245 7.154 7.239 62,530 +0.02(+0.33%)
Oct 16, 2018 7.251 7.335 7.215 7.215 105,596 +0.04(+0.59%)
Oct 15, 2018 7.311 7.311 7.160 7.172 135,030 -0.01(-0.17%)
Oct 12, 2018 7.413 7.485 7.100 7.185 186,955 -0.11(-1.57%)
Oct 11, 2018 7.467 7.515 7.263 7.299 188,736 -0.13(-1.70%)
Oct 10, 2018 7.515 7.606 7.425 7.425 79,753 -0.07(-0.88%)
Oct 09, 2018 7.425 7.690 7.383 7.491 176,848 +0.09(+1.22%)
Oct 08, 2018 7.485 7.736 7.395 7.401 175,108 -0.02(-0.32%)
Oct 05, 2018 7.515 7.557 7.425 7.425 149,364 -0.07(-0.88%)
Oct 04, 2018 7.629 7.639 7.443 7.491 136,711 -0.19(-2.50%)
Oct 03, 2018 7.690 7.690 7.515 7.684 284,747 +0.13(+1.67%)
Oct 02, 2018 7.437 7.635 7.365 7.557 237,424 +0.40(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.