Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blacksky Technology Inc (NY: BKSY )

1.090 +0.010 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.520 1.575 1.495 1.500 762,775 -0.02(-1.32%)
Sep 29, 2022 1.580 1.640 1.470 1.520 959,399 -0.10(-6.17%)
Sep 28, 2022 1.530 1.630 1.525 1.620 446,005 +0.08(+5.19%)
Sep 27, 2022 1.550 1.590 1.530 1.540 430,858 +0.01(+0.65%)
Sep 26, 2022 1.560 1.630 1.530 1.530 552,151 -0.05(-3.16%)
Sep 23, 2022 1.590 1.630 1.560 1.580 907,678 -0.06(-3.66%)
Sep 22, 2022 1.680 1.690 1.610 1.640 941,470 -0.05(-2.96%)
Sep 21, 2022 1.710 1.775 1.665 1.690 643,266 -0.01(-0.59%)
Sep 20, 2022 1.790 1.790 1.680 1.700 883,134 -0.06(-3.41%)
Sep 19, 2022 1.800 1.850 1.760 1.760 1,096,625 -0.04(-2.22%)
Sep 16, 2022 1.870 1.870 1.800 1.800 1,296,803 -0.11(-5.76%)
Sep 15, 2022 1.940 1.975 1.890 1.910 619,617 -0.04(-2.05%)
Sep 14, 2022 1.960 1.985 1.890 1.950 804,286 +0.00(+0.00%)
Sep 13, 2022 1.990 2.020 1.940 1.950 1,011,108 -0.07(-3.47%)
Sep 12, 2022 2.100 2.130 2.020 2.020 1,069,973 -0.13(-6.05%)
Sep 09, 2022 2.160 2.230 2.110 2.150 730,979 +0.02(+0.94%)
Sep 08, 2022 2.070 2.160 2.037 2.130 769,676 +0.03(+1.43%)
Sep 07, 2022 2.070 2.110 2.020 2.100 931,163 +0.02(+0.96%)
Sep 06, 2022 1.930 2.120 1.910 2.080 781,136 +0.17(+8.90%)
Sep 02, 2022 1.980 1.980 1.885 1.910 566,469 -0.08(-4.02%)
Sep 01, 2022 2.010 2.014 1.910 1.990 943,782 -0.04(-1.97%)
Aug 31, 2022 2.020 2.070 1.990 2.030 599,396 +0.05(+2.53%)
Aug 30, 2022 2.030 2.050 1.930 1.980 772,215 -0.03(-1.49%)
Aug 29, 2022 2.020 2.090 1.960 2.010 886,742 -0.08(-3.83%)
Aug 26, 2022 2.210 2.210 2.050 2.090 832,246 -0.13(-5.86%)
Aug 25, 2022 2.230 2.240 2.160 2.220 793,097 +0.04(+1.83%)
Aug 24, 2022 2.100 2.180 2.090 2.180 572,449 +0.09(+4.31%)
Aug 23, 2022 2.070 2.148 2.020 2.090 695,107 +0.07(+3.47%)
Aug 22, 2022 2.040 2.108 2.010 2.020 626,161 -0.05(-2.42%)
Aug 19, 2022 2.230 2.230 2.020 2.070 2,149,817 -0.19(-8.41%)
Aug 18, 2022 2.310 2.355 2.230 2.260 1,088,387 -0.05(-2.16%)
Aug 17, 2022 2.400 2.420 2.290 2.310 1,253,348 -0.12(-4.94%)
Aug 16, 2022 2.530 2.530 2.350 2.430 2,058,814 -0.14(-5.45%)
Aug 15, 2022 2.550 2.590 2.475 2.570 1,035,024 -0.02(-0.77%)
Aug 12, 2022 2.620 2.669 2.460 2.590 1,733,660 +0.01(+0.39%)
Aug 11, 2022 2.900 2.900 2.560 2.580 1,819,236 -0.22(-7.86%)
Aug 10, 2022 2.830 2.980 2.690 2.800 3,304,519 +0.20(+7.69%)
Aug 09, 2022 2.700 2.730 2.510 2.600 1,806,430 -0.10(-3.70%)
Aug 08, 2022 2.630 2.950 2.590 2.700 3,863,637 +0.11(+4.25%)
Aug 05, 2022 2.570 2.645 2.460 2.590 1,270,657 -0.02(-0.77%)
Aug 04, 2022 2.670 2.714 2.570 2.610 1,506,530 -0.05(-1.88%)
Aug 03, 2022 2.610 2.800 2.610 2.660 2,124,472 +0.06(+2.31%)
Aug 02, 2022 2.360 2.740 2.340 2.600 2,381,769 +0.20(+8.33%)
Aug 01, 2022 2.300 2.440 2.270 2.400 1,253,369 +0.01(+0.42%)
Jul 29, 2022 2.290 2.390 2.245 2.390 1,024,887 +0.10(+4.37%)
Jul 28, 2022 2.180 2.300 2.150 2.290 1,420,463 +0.08(+3.62%)
Jul 27, 2022 2.220 2.220 2.090 2.210 1,481,170 +0.03(+1.38%)
Jul 26, 2022 2.220 2.235 2.070 2.180 1,305,906 +0.00(+0.00%)
Jul 25, 2022 2.190 2.290 2.150 2.180 1,025,760 +0.00(+0.00%)
Jul 22, 2022 2.410 2.440 2.170 2.180 1,428,959 -0.28(-11.38%)
Jul 21, 2022 2.340 2.460 2.280 2.460 1,723,488 +0.16(+6.96%)
Jul 20, 2022 2.220 2.365 2.220 2.300 1,310,351 +0.10(+4.55%)
Jul 19, 2022 2.290 2.379 2.170 2.200 1,760,601 -0.04(-1.79%)
Jul 18, 2022 2.220 2.340 2.220 2.240 1,257,100 +0.02(+0.90%)
Jul 15, 2022 2.220 2.230 2.119 2.220 785,342 +0.05(+2.30%)
Jul 14, 2022 2.220 2.300 2.115 2.170 1,459,042 -0.09(-3.98%)
Jul 13, 2022 2.190 2.310 2.160 2.260 1,094,844 +0.02(+0.89%)
Jul 12, 2022 2.230 2.274 2.130 2.240 1,109,013 +0.04(+1.82%)
Jul 11, 2022 2.390 2.399 2.195 2.200 1,494,697 -0.19(-7.95%)
Jul 08, 2022 2.400 2.490 2.370 2.390 1,528,985 -0.05(-2.05%)
Jul 07, 2022 2.480 2.550 2.400 2.440 1,673,966 -0.05(-2.01%)
Jul 06, 2022 2.470 2.530 2.380 2.490 1,784,594 +0.03(+1.22%)
Jul 05, 2022 2.220 2.470 2.205 2.460 1,938,611 +0.15(+6.49%)
Jul 01, 2022 2.300 2.360 2.220 2.310 1,308,471 +0.00(+0.00%)
Jun 30, 2022 2.210 2.360 2.130 2.310 1,544,488 +0.05(+2.21%)
Jun 29, 2022 2.170 2.260 2.070 2.260 1,733,644 +0.08(+3.67%)
Jun 28, 2022 2.340 2.375 2.140 2.180 1,822,692 -0.14(-6.03%)
Jun 27, 2022 2.380 2.490 2.280 2.320 2,093,986 -0.10(-4.13%)
Jun 24, 2022 2.410 2.440 2.280 2.420 2,946,389 -0.06(-2.42%)
Jun 23, 2022 2.260 2.480 2.250 2.480 4,469,721 +0.18(+7.83%)
Jun 22, 2022 2.300 2.470 2.250 2.300 6,214,748 -0.14(-5.74%)
Jun 21, 2022 2.690 2.920 2.325 2.440 55,002,020 +0.41(+20.20%)
Jun 17, 2022 1.920 2.100 1.850 2.030 2,676,015 +0.15(+7.98%)
Jun 16, 2022 1.920 1.960 1.760 1.880 2,736,585 -0.14(-6.93%)
Jun 15, 2022 2.160 2.190 1.970 2.020 3,255,804 -0.18(-8.18%)
Jun 14, 2022 1.930 2.230 1.920 2.200 2,768,394 +0.33(+17.65%)
Jun 13, 2022 2.050 2.050 1.870 1.870 2,436,920 -0.23(-10.95%)
Jun 10, 2022 2.110 2.220 2.060 2.100 1,947,789 -0.10(-4.55%)
Jun 09, 2022 2.450 2.480 2.170 2.200 2,965,653 -0.24(-9.84%)
Jun 08, 2022 2.480 2.720 2.430 2.440 3,989,664 -0.06(-2.40%)
Jun 07, 2022 2.400 2.520 2.370 2.500 2,747,869 +0.06(+2.46%)
Jun 06, 2022 2.690 2.770 2.360 2.440 5,580,877 -0.16(-6.15%)
Jun 03, 2022 2.690 2.820 2.510 2.600 5,424,000 -0.26(-9.09%)
Jun 02, 2022 2.830 3.330 2.790 2.860 20,088,956 +0.05(+1.78%)
Jun 01, 2022 3.000 3.150 2.700 2.810 17,862,080 -0.46(-14.07%)
May 31, 2022 2.550 3.730 2.410 3.270 54,454,104 +0.65(+24.81%)
May 27, 2022 2.420 2.870 2.370 2.620 39,695,424 +0.18(+7.38%)
May 26, 2022 2.340 2.550 2.160 2.440 57,409,796 +0.11(+4.72%)
May 25, 2022 1.200 2.970 1.165 2.330 152,201,696 +1.15(+97.46%)
May 24, 2022 1.250 1.250 1.160 1.180 337,264 -0.08(-6.35%)
May 23, 2022 1.310 1.311 1.217 1.260 274,599 -0.04(-3.08%)
May 20, 2022 1.380 1.390 1.250 1.300 463,077 -0.06(-4.41%)
May 19, 2022 1.350 1.420 1.310 1.360 411,064 +0.03(+2.26%)
May 18, 2022 1.390 1.430 1.270 1.330 684,749 -0.07(-5.00%)
May 17, 2022 1.360 1.400 1.260 1.400 481,829 +0.16(+12.90%)
May 16, 2022 1.320 1.323 1.220 1.240 434,534 -0.05(-3.88%)
May 13, 2022 1.230 1.345 1.220 1.290 767,876 +0.12(+10.26%)
May 12, 2022 1.070 1.210 1.000 1.170 602,769 +0.09(+8.33%)
May 11, 2022 1.080 1.180 1.000 1.080 1,312,422 -0.11(-9.24%)
May 10, 2022 1.280 1.395 1.140 1.190 932,075 -0.04(-3.25%)
May 09, 2022 1.350 1.370 1.220 1.230 603,636 -0.14(-10.22%)
May 06, 2022 1.430 1.450 1.340 1.370 582,989 -0.07(-4.86%)
May 05, 2022 1.550 1.550 1.440 1.440 478,442 -0.13(-8.28%)
May 04, 2022 1.500 1.570 1.440 1.570 963,730 -0.03(-1.88%)
May 03, 2022 1.660 1.660 1.560 1.600 280,643 -0.04(-2.44%)
May 02, 2022 1.590 1.640 1.514 1.640 434,159 +0.07(+4.46%)
Apr 29, 2022 1.570 1.685 1.555 1.570 644,859 -0.02(-1.26%)
Apr 28, 2022 1.550 1.640 1.480 1.590 656,379 +0.05(+3.25%)
Apr 27, 2022 1.580 1.620 1.530 1.540 475,020 +0.00(+0.00%)
Apr 26, 2022 1.610 1.650 1.530 1.540 393,504 -0.08(-4.94%)
Apr 25, 2022 1.610 1.660 1.570 1.620 326,701 +0.02(+1.25%)
Apr 22, 2022 1.610 1.680 1.560 1.600 729,271 -0.02(-1.23%)
Apr 21, 2022 1.760 1.800 1.610 1.620 675,203 -0.14(-7.95%)
Apr 20, 2022 1.880 1.880 1.760 1.760 509,350 -0.07(-3.83%)
Apr 19, 2022 1.740 1.860 1.720 1.830 751,848 +0.07(+3.98%)
Apr 18, 2022 1.950 1.950 1.740 1.760 705,285 -0.18(-9.28%)
Apr 14, 2022 1.880 1.970 1.850 1.940 738,611 +0.02(+1.04%)
Apr 13, 2022 1.880 1.925 1.832 1.920 678,769 +0.05(+2.67%)
Apr 12, 2022 1.940 1.977 1.835 1.870 806,973 -0.02(-1.06%)
Apr 11, 2022 1.920 2.015 1.860 1.890 671,453 -0.11(-5.50%)
Apr 08, 2022 1.990 2.060 1.890 2.000 556,405 +0.05(+2.56%)
Apr 07, 2022 2.010 2.020 1.900 1.950 645,269 -0.02(-1.02%)
Apr 06, 2022 2.080 2.090 1.920 1.970 929,146 -0.17(-7.94%)
Apr 05, 2022 2.390 2.390 2.060 2.140 1,495,159 -0.06(-2.73%)
Apr 04, 2022 1.970 2.240 1.970 2.200 1,327,213 +0.26(+13.40%)
Apr 01, 2022 1.870 1.970 1.805 1.940 835,739 +0.05(+2.65%)
Mar 31, 2022 2.030 2.130 1.830 1.890 1,213,075 -0.08(-4.06%)
Mar 30, 2022 1.930 2.180 1.900 1.970 1,769,121 +0.06(+3.14%)
Mar 29, 2022 1.840 1.950 1.780 1.910 1,194,531 +0.11(+6.11%)
Mar 28, 2022 1.790 1.900 1.770 1.800 1,287,000 +0.05(+2.86%)
Mar 25, 2022 1.870 1.870 1.720 1.750 616,451 -0.05(-2.78%)
Mar 24, 2022 1.840 1.880 1.750 1.800 410,113 +0.00(+0.00%)
Mar 23, 2022 1.790 1.860 1.745 1.800 741,125 +0.00(+0.00%)
Mar 22, 2022 1.790 1.890 1.770 1.800 1,110,513 +0.07(+4.05%)
Mar 21, 2022 1.780 1.819 1.700 1.730 1,336,799 +0.00(+0.00%)
Mar 18, 2022 1.640 1.830 1.640 1.730 2,197,131 +0.08(+4.85%)
Mar 17, 2022 1.620 1.690 1.565 1.650 1,966,000 +0.05(+3.12%)
Mar 16, 2022 1.630 1.715 1.570 1.600 1,881,067 -0.01(-0.62%)
Mar 15, 2022 1.540 1.660 1.500 1.610 3,191,008 +0.10(+6.62%)
Mar 14, 2022 1.790 1.820 1.500 1.510 2,075,140 -0.35(-18.82%)
Mar 11, 2022 1.990 1.990 1.760 1.860 871,438 -0.07(-3.63%)
Mar 10, 2022 1.880 2.000 1.820 1.930 818,325 -0.01(-0.52%)
Mar 09, 2022 2.140 2.210 1.715 1.940 3,782,041 -0.12(-5.83%)
Mar 08, 2022 1.990 2.140 1.940 2.060 701,954 +0.06(+3.00%)
Mar 07, 2022 2.100 2.150 1.950 2.000 989,839 -0.11(-5.21%)
Mar 04, 2022 2.240 2.330 2.100 2.110 628,951 -0.17(-7.46%)
Mar 03, 2022 2.410 2.440 2.230 2.280 523,348 -0.11(-4.60%)
Mar 02, 2022 2.500 2.530 2.380 2.390 472,713 -0.11(-4.40%)
Mar 01, 2022 2.580 2.650 2.460 2.500 603,170 +0.00(+0.00%)
Feb 28, 2022 2.750 2.750 2.420 2.500 1,546,666 -0.02(-0.79%)
Feb 25, 2022 2.660 2.580 2.510 2.520 565,918 -0.07(-2.70%)
Feb 24, 2022 2.230 2.610 2.230 2.590 1,038,828 +0.18(+7.47%)
Feb 23, 2022 2.410 2.450 2.270 2.410 668,455 +0.03(+1.26%)
Feb 22, 2022 2.560 2.670 2.270 2.380 1,192,238 -0.20(-7.75%)
Feb 18, 2022 2.580 0 -0.23(-8.19%)
Feb 17, 2022 2.860 2.860 2.770 2.810 339,722 -0.13(-4.42%)
Feb 16, 2022 2.950 3.030 2.790 2.940 490,536 -0.03(-1.01%)
Feb 15, 2022 2.820 3.000 2.670 2.970 760,370 +0.26(+9.59%)
Feb 14, 2022 2.690 2.850 2.630 2.710 417,606 +0.02(+0.74%)
Feb 11, 2022 2.980 3.060 2.660 2.690 533,174 -0.26(-8.81%)
Feb 10, 2022 2.950 3.150 2.910 2.950 729,372 +0.01(+0.34%)
Feb 09, 2022 2.750 3.000 2.730 2.940 577,519 +0.22(+8.09%)
Feb 08, 2022 2.640 2.820 2.600 2.720 455,726 +0.08(+3.03%)
Feb 07, 2022 2.670 2.820 2.620 2.640 398,949 +0.00(+0.00%)
Feb 04, 2022 2.600 2.650 2.500 2.640 595,977 +0.09(+3.53%)
Feb 03, 2022 2.700 2.540 2.550 369,117 -0.23(-8.27%)
Feb 02, 2022 3.060 3.060 2.715 2.780 525,216 -0.19(-6.40%)
Feb 01, 2022 2.970 3.010 2.776 2.970 406,505 +0.14(+4.95%)
Jan 31, 2022 2.720 3.000 2.830 691,724 +0.14(+5.20%)
Jan 28, 2022 2.640 2.750 2.550 2.690 338,229 +0.07(+2.67%)
Jan 27, 2022 2.940 2.980 2.600 2.620 579,375 -0.31(-10.58%)
Jan 26, 2022 2.880 3.120 2.820 2.930 450,546 +0.12(+4.27%)
Jan 25, 2022 2.780 2.870 2.710 2.810 493,243 +0.01(+0.36%)
Jan 24, 2022 2.700 2.810 2.460 2.800 925,970 +0.06(+2.19%)
Jan 21, 2022 2.930 2.968 2.725 2.740 671,722 -0.24(-8.05%)
Jan 20, 2022 2.980 3.150 2.960 2.980 487,543 +0.04(+1.36%)
Jan 19, 2022 3.060 3.120 2.930 2.940 434,819 +0.02(+0.68%)
Jan 18, 2022 3.230 3.270 2.920 2.920 665,593 -0.36(-10.98%)
Jan 14, 2022 3.280 0 +0.02(+0.61%)
Jan 13, 2022 3.460 3.540 3.220 3.260 646,432 -0.21(-6.05%)
Jan 12, 2022 3.540 3.680 3.400 3.470 806,699 +0.02(+0.58%)
Jan 11, 2022 3.580 3.754 3.430 3.450 1,350,758 -0.12(-3.36%)
Jan 10, 2022 3.900 3.940 3.450 3.570 1,394,019 -0.35(-8.93%)
Jan 07, 2022 3.950 4.128 3.790 3.920 648,924 -0.03(-0.76%)
Jan 06, 2022 4.310 4.330 3.900 3.950 1,218,569 -0.30(-7.06%)
Jan 05, 2022 4.900 4.930 4.170 4.250 970,355 -0.70(-14.14%)
Jan 04, 2022 4.700 5.010 4.620 4.950 783,906 +0.27(+5.77%)
Jan 03, 2022 4.590 4.755 4.340 4.680 517,799 +0.19(+4.23%)
Dec 31, 2021 4.650 4.760 4.450 4.490 867,283 -0.22(-4.67%)
Dec 30, 2021 4.800 5.070 4.700 4.710 502,053 -0.11(-2.28%)
Dec 29, 2021 4.770 5.050 4.520 4.820 682,455 +0.05(+1.05%)
Dec 28, 2021 4.900 4.910 4.520 4.770 1,495,744 -0.17(-3.44%)
Dec 27, 2021 5.300 5.310 4.890 4.940 979,537 -0.36(-6.79%)
Dec 23, 2021 5.430 5.510 5.160 5.300 531,880 -0.15(-2.75%)
Dec 22, 2021 5.420 5.690 5.110 5.450 1,207,217 +0.05(+0.93%)
Dec 21, 2021 5.360 5.700 5.280 5.400 1,074,954 +0.20(+3.85%)
Dec 20, 2021 5.610 5.790 5.090 5.200 2,236,652 -0.52(-9.09%)
Dec 17, 2021 6.880 6.970 5.310 5.720 7,872,738 -1.32(-18.75%)
Dec 16, 2021 7.750 7.970 6.800 7.040 917,020 -0.58(-7.61%)
Dec 15, 2021 7.210 7.950 7.150 7.620 594,333 +0.43(+5.98%)
Dec 14, 2021 7.700 7.790 7.010 7.190 505,852 -0.60(-7.70%)
Dec 13, 2021 7.910 8.380 7.690 7.790 354,384 -0.18(-2.26%)
Dec 10, 2021 8.270 8.500 7.840 7.970 344,604 -0.34(-4.09%)
Dec 09, 2021 8.690 8.980 8.290 8.310 280,518 -0.46(-5.25%)
Dec 08, 2021 8.350 8.870 8.200 8.770 277,133 +0.38(+4.53%)
Dec 07, 2021 7.920 8.710 7.920 8.390 382,542 +0.48(+6.07%)
Dec 06, 2021 8.000 8.190 7.590 7.910 382,646 -0.46(-5.50%)
Dec 03, 2021 8.500 8.500 7.610 8.370 432,467 -0.04(-0.48%)
Dec 02, 2021 8.460 8.580 7.810 8.410 522,157 -0.20(-2.32%)
Dec 01, 2021 8.550 8.870 8.420 8.610 451,024 +0.12(+1.41%)
Nov 30, 2021 8.390 8.570 8.050 8.490 424,857 +0.04(+0.47%)
Nov 29, 2021 8.620 8.690 8.100 8.450 317,731 -0.20(-2.31%)
Nov 26, 2021 7.600 8.780 7.390 8.650 371,326 +0.67(+8.40%)
Nov 24, 2021 7.870 8.110 7.680 7.980 517,915 -0.09(-1.12%)
Nov 23, 2021 8.750 8.800 7.900 8.070 564,440 -0.78(-8.81%)
Nov 22, 2021 9.200 9.200 8.500 8.850 522,732 -0.18(-1.99%)
Nov 19, 2021 8.990 9.130 8.800 9.030 342,341 -0.09(-0.99%)
Nov 18, 2021 9.700 9.140 8.800 9.120 432,661 -0.47(-4.90%)
Nov 17, 2021 9.090 9.740 9.090 9.590 327,053 +0.51(+5.62%)
Nov 16, 2021 9.370 9.420 8.880 9.080 538,205 -0.30(-3.20%)
Nov 15, 2021 9.100 9.450 8.900 9.380 415,563 +0.53(+5.99%)
Nov 12, 2021 10.39 10.39 8.500 8.850 1,150,993 -1.34(-13.15%)
Nov 11, 2021 9.970 10.28 9.820 10.19 211,778 +0.24(+2.41%)
Nov 10, 2021 10.28 9.950 390,700 -0.30(-2.93%)
Nov 09, 2021 10.25 10.30 9.950 10.25 171,593 -0.09(-0.87%)
Nov 08, 2021 10.39 10.50 10.26 10.34 269,492 -0.22(-2.08%)
Nov 05, 2021 10.46 10.60 10.11 10.56 346,484 +0.22(+2.13%)
Nov 04, 2021 10.15 10.40 9.960 10.34 265,255 +0.15(+1.47%)
Nov 03, 2021 9.720 10.34 9.670 10.19 258,680 +0.41(+4.19%)
Nov 02, 2021 9.840 10.02 9.610 9.780 228,390 -0.03(-0.31%)
Nov 01, 2021 9.980 10.20 9.710 9.810 290,543 -0.02(-0.20%)
Oct 29, 2021 10.22 10.22 9.800 9.830 205,800 -0.40(-3.91%)
Oct 28, 2021 9.890 10.35 9.560 10.23 354,641 +0.26(+2.61%)
Oct 27, 2021 10.32 10.45 9.750 9.970 292,896 -0.28(-2.73%)
Oct 26, 2021 10.50 10.25 749,387 -0.11(-1.06%)
Oct 25, 2021 9.290 11.48 9.290 10.36 3,034,833 +0.92(+9.75%)
Oct 22, 2021 10.01 10.71 9.410 9.440 447,886 -0.52(-5.22%)
Oct 21, 2021 9.450 10.12 9.428 9.960 453,323 +0.38(+3.97%)
Oct 20, 2021 8.990 9.620 8.980 9.580 298,735 +0.65(+7.28%)
Oct 19, 2021 8.880 9.228 8.860 8.930 303,454 +0.15(+1.71%)
Oct 18, 2021 8.900 9.060 8.770 8.780 407,695 -0.09(-1.01%)
Oct 15, 2021 9.700 9.700 8.860 8.870 426,585 -0.47(-5.03%)
Oct 14, 2021 8.900 9.710 8.900 9.340 504,770 +0.55(+6.26%)
Oct 13, 2021 9.080 9.170 8.760 8.790 403,523 -0.16(-1.79%)
Oct 12, 2021 9.240 9.326 8.750 8.950 465,584 -0.22(-2.40%)
Oct 11, 2021 9.590 9.760 9.100 9.170 325,660 -0.43(-4.48%)
Oct 08, 2021 9.890 9.990 9.600 9.600 316,996 -0.28(-2.83%)
Oct 07, 2021 10.31 10.40 9.800 9.880 478,522 -0.33(-3.23%)
Oct 06, 2021 10.11 10.47 9.850 10.21 335,490 +0.09(+0.89%)
Oct 05, 2021 10.01 10.24 9.766 10.12 396,943 +0.02(+0.20%)
Oct 04, 2021 9.800 10.15 9.480 10.10 404,844 +0.11(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.