Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Standard Lithium Ltd
(NY:
SLI
)
1.480
-0.040 (-2.63%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
2.850
2.880
2.790
2.830
506,538
+0.03(+1.07%)
Sep 28, 2023
2.790
2.840
2.740
2.800
917,686
+0.03(+1.08%)
Sep 27, 2023
2.830
2.890
2.750
2.770
712,863
-0.03(-1.07%)
Sep 26, 2023
2.850
2.900
2.790
2.800
628,962
-0.10(-3.45%)
Sep 25, 2023
2.890
2.930
2.880
2.900
1,261,839
+0.01(+0.35%)
Sep 22, 2023
3.000
3.150
2.890
2.890
918,635
+0.04(+1.40%)
Sep 21, 2023
3.050
3.090
2.830
2.850
1,512,136
-0.26(-8.36%)
Sep 20, 2023
3.140
3.210
3.110
3.110
944,580
-0.03(-0.96%)
Sep 19, 2023
3.190
3.215
3.125
3.140
593,970
-0.08(-2.48%)
Sep 18, 2023
3.280
3.339
3.200
3.220
424,708
-0.04(-1.23%)
Sep 15, 2023
3.240
3.320
3.230
3.260
1,242,393
+0.00(+0.00%)
Sep 14, 2023
3.200
3.260
3.180
3.260
656,159
+0.08(+2.52%)
Sep 13, 2023
3.220
3.250
3.160
3.180
1,058,319
+0.06(+1.92%)
Sep 12, 2023
3.200
3.230
3.110
3.120
778,964
-0.09(-2.80%)
Sep 11, 2023
3.250
3.280
3.180
3.210
534,761
+0.04(+1.26%)
Sep 08, 2023
3.250
3.260
3.170
3.170
693,665
-0.05(-1.55%)
Sep 07, 2023
3.310
3.350
3.220
3.220
823,091
-0.11(-3.30%)
Sep 06, 2023
3.540
3.540
3.260
3.330
1,007,836
-0.05(-1.48%)
Sep 05, 2023
3.370
3.420
3.330
3.380
679,133
+0.02(+0.60%)
Sep 01, 2023
3.310
3.400
3.310
3.360
349,020
+0.03(+0.90%)
Aug 31, 2023
3.480
3.480
3.260
3.330
616,259
-0.04(-1.19%)
Aug 30, 2023
3.420
3.450
3.370
3.370
748,157
-0.02(-0.59%)
Aug 29, 2023
3.350
3.435
3.300
3.390
548,867
+0.05(+1.50%)
Aug 28, 2023
3.490
3.500
3.310
3.340
459,662
-0.11(-3.19%)
Aug 25, 2023
3.560
3.580
3.410
3.450
631,834
-0.13(-3.63%)
Aug 24, 2023
3.800
3.800
3.540
3.580
409,832
-0.21(-5.54%)
Aug 23, 2023
3.560
3.890
3.530
3.790
968,024
+0.24(+6.76%)
Aug 22, 2023
3.570
3.570
3.475
3.550
287,765
+0.04(+1.14%)
Aug 21, 2023
3.550
3.590
3.490
3.510
328,809
-0.04(-1.13%)
Aug 18, 2023
3.550
3.610
3.490
3.550
516,532
-0.08(-2.20%)
Aug 17, 2023
3.710
3.770
3.570
3.630
354,601
-0.08(-2.16%)
Aug 16, 2023
3.730
3.780
3.670
3.710
529,511
+0.06(+1.64%)
Aug 15, 2023
3.760
3.900
3.600
3.650
704,939
-0.17(-4.45%)
Aug 14, 2023
4.000
4.030
3.690
3.820
2,027,806
-0.40(-9.48%)
Aug 11, 2023
4.430
4.440
4.200
4.220
962,393
-0.25(-5.59%)
Aug 10, 2023
4.490
4.520
4.400
4.470
564,323
+0.01(+0.22%)
Aug 09, 2023
4.550
4.560
4.420
4.460
675,528
-0.08(-1.76%)
Aug 08, 2023
4.560
4.589
4.455
4.540
557,005
+0.14(+3.18%)
Aug 07, 2023
4.570
4.570
4.360
4.400
458,108
-0.14(-3.08%)
Aug 04, 2023
4.550
4.605
4.480
4.540
496,700
-0.02(-0.44%)
Aug 03, 2023
4.360
4.565
4.360
4.560
523,038
+0.18(+4.11%)
Aug 02, 2023
4.450
4.450
4.320
4.380
571,517
-0.09(-2.01%)
Aug 01, 2023
4.570
4.590
4.440
4.470
476,093
-0.18(-3.87%)
Jul 31, 2023
4.540
4.665
4.480
4.650
1,034,248
+0.11(+2.42%)
Jul 28, 2023
4.500
4.610
4.450
4.540
516,718
+0.12(+2.71%)
Jul 27, 2023
4.490
4.577
4.420
4.420
647,208
-0.02(-0.45%)
Jul 26, 2023
4.360
4.550
4.360
4.440
397,570
+0.08(+1.83%)
Jul 25, 2023
4.400
4.450
4.350
4.360
435,607
-0.04(-0.91%)
Jul 24, 2023
4.530
4.650
4.370
4.400
588,747
-0.16(-3.51%)
Jul 21, 2023
4.410
4.620
4.320
4.560
1,191,214
+0.20(+4.59%)
Jul 20, 2023
4.500
4.540
4.360
4.360
538,733
-0.14(-3.11%)
Jul 19, 2023
4.770
4.780
4.420
4.500
919,532
-0.31(-6.44%)
Jul 18, 2023
4.650
4.810
4.590
4.810
580,973
+0.20(+4.34%)
Jul 17, 2023
4.580
4.650
4.505
4.610
306,172
+0.03(+0.66%)
Jul 14, 2023
4.630
4.646
4.515
4.580
314,734
-0.05(-1.08%)
Jul 13, 2023
4.680
4.740
4.610
4.630
503,166
-0.09(-1.91%)
Jul 12, 2023
4.830
4.850
4.650
4.720
467,258
-0.01(-0.21%)
Jul 11, 2023
4.550
4.780
4.550
4.730
906,280
+0.16(+3.50%)
Jul 10, 2023
4.270
4.610
4.270
4.570
696,986
+0.32(+7.53%)
Jul 07, 2023
4.200
4.340
4.190
4.250
269,171
+0.03(+0.71%)
Jul 06, 2023
4.300
4.330
4.210
4.220
516,067
-0.16(-3.65%)
Jul 05, 2023
4.490
4.520
4.355
4.380
433,854
-0.13(-2.88%)
Jul 03, 2023
4.460
4.530
4.460
4.510
220,414
+0.01(+0.22%)
Jun 30, 2023
4.580
4.600
4.495
4.500
444,945
-0.05(-1.10%)
Jun 29, 2023
4.310
4.550
4.270
4.550
1,393,354
+0.25(+5.81%)
Jun 28, 2023
4.270
4.340
4.210
4.300
478,334
+0.00(+0.00%)
Jun 27, 2023
4.270
4.320
4.230
4.300
418,926
+0.00(+0.00%)
Jun 26, 2023
4.300
4.485
4.300
4.300
533,090
-0.13(-2.93%)
Jun 23, 2023
4.310
4.450
4.300
4.430
598,043
+0.03(+0.68%)
Jun 22, 2023
4.360
4.420
4.310
4.400
375,103
-0.02(-0.45%)
Jun 21, 2023
4.450
4.475
4.340
4.420
428,292
+0.02(+0.45%)
Jun 20, 2023
4.450
4.527
4.350
4.400
499,173
+0.14(+3.29%)
Jun 16, 2023
4.250
4.300
4.240
4.260
994,331
-0.03(-0.70%)
Jun 15, 2023
4.200
4.329
4.150
4.290
629,243
+0.95(+28.44%)
May 08, 2023
3.240
3.460
3.200
3.340
806,406
+0.15(+4.70%)
May 05, 2023
3.170
3.250
3.170
3.190
554,633
+0.03(+0.95%)
May 04, 2023
3.250
3.290
3.150
3.160
539,783
-0.10(-3.07%)
May 03, 2023
3.320
3.340
3.255
3.260
543,146
+0.01(+0.31%)
May 02, 2023
3.340
3.350
3.250
3.250
647,478
-0.10(-2.99%)
May 01, 2023
3.400
3.478
3.350
3.350
285,553
-0.06(-1.76%)
Apr 28, 2023
3.360
3.440
3.351
3.410
352,749
+0.05(+1.49%)
Apr 27, 2023
3.430
3.440
3.360
3.360
325,959
+0.01(+0.30%)
Apr 26, 2023
3.430
3.470
3.350
3.350
398,219
-0.13(-3.74%)
Apr 25, 2023
3.640
3.670
3.414
3.480
366,193
-0.15(-4.13%)
Apr 24, 2023
3.480
3.660
3.460
3.630
662,264
+0.13(+3.71%)
Apr 21, 2023
3.680
3.680
3.450
3.500
593,127
-0.15(-4.11%)
Apr 20, 2023
3.720
3.770
3.590
3.650
710,495
-0.22(-5.68%)
Apr 19, 2023
3.800
3.940
3.750
3.870
295,897
+0.02(+0.52%)
Apr 18, 2023
3.990
4.010
3.780
3.850
391,560
-0.09(-2.28%)
Apr 17, 2023
4.180
4.180
3.886
3.940
591,136
-0.18(-4.37%)
Apr 14, 2023
4.250
4.370
4.110
4.120
1,182,928
+0.07(+1.73%)
Apr 13, 2023
3.970
4.160
3.920
4.050
949,760
+0.21(+5.47%)
Apr 12, 2023
3.780
3.889
3.750
3.840
838,297
+0.09(+2.40%)
Apr 11, 2023
3.520
3.775
3.510
3.750
652,792
+0.21(+5.93%)
Apr 10, 2023
3.560
3.560
3.450
3.540
233,644
+0.00(+0.00%)
Apr 06, 2023
3.410
3.595
3.410
3.540
513,355
+0.14(+4.12%)
Apr 05, 2023
3.500
3.510
3.340
3.400
511,621
-0.18(-5.03%)
Apr 04, 2023
3.650
3.650
3.530
3.580
435,838
-0.09(-2.45%)
Apr 03, 2023
3.760
3.780
3.580
3.670
490,723
-0.13(-3.42%)
Mar 31, 2023
3.840
3.840
3.670
3.800
577,349
+0.10(+2.70%)
Mar 30, 2023
3.810
3.900
3.624
3.700
1,239,667
-0.18(-4.64%)
Mar 29, 2023
4.050
4.050
3.800
3.880
1,087,367
+0.08(+2.11%)
Mar 28, 2023
3.600
3.860
3.590
3.800
1,892,532
+0.52(+15.85%)
Mar 27, 2023
3.260
3.320
3.230
3.280
418,597
+0.03(+0.92%)
Mar 24, 2023
3.270
3.290
3.200
3.250
456,775
-0.08(-2.40%)
Mar 23, 2023
3.400
3.440
3.255
3.330
642,263
+0.12(+3.74%)
Mar 22, 2023
3.270
3.370
3.190
3.210
1,792,787
-0.05(-1.53%)
Mar 21, 2023
3.260
3.310
3.219
3.260
496,817
+0.09(+2.84%)
Mar 20, 2023
3.340
3.340
3.170
3.170
431,365
-0.04(-1.25%)
Mar 17, 2023
3.330
3.330
3.180
3.210
539,172
-0.12(-3.60%)
Mar 16, 2023
3.350
3.412
3.251
3.330
568,936
+0.03(+0.91%)
Mar 15, 2023
3.340
3.396
3.250
3.300
991,477
-0.23(-6.52%)
Mar 14, 2023
3.480
3.660
3.450
3.530
500,149
+0.19(+5.69%)
Mar 13, 2023
3.270
3.380
3.050
3.340
942,847
-0.07(-2.05%)
Mar 10, 2023
3.560
3.630
3.400
3.410
1,136,962
-0.20(-5.54%)
Mar 09, 2023
3.830
3.915
3.580
3.610
595,424
-0.22(-5.74%)
Mar 08, 2023
3.880
3.880
3.760
3.830
344,902
+0.01(+0.26%)
Mar 07, 2023
4.140
4.220
3.800
3.820
817,617
-0.26(-6.37%)
Mar 06, 2023
4.390
4.390
4.080
4.080
595,694
-0.33(-7.48%)
Mar 03, 2023
4.240
4.439
4.110
4.410
790,866
+0.18(+4.26%)
Mar 02, 2023
4.300
4.310
4.170
4.230
434,013
-0.10(-2.31%)
Mar 01, 2023
4.300
4.410
4.260
4.330
309,257
+0.02(+0.46%)
Feb 28, 2023
4.300
4.380
4.270
4.310
247,149
+0.05(+1.17%)
Feb 27, 2023
4.280
4.310
4.150
4.260
335,748
+0.02(+0.47%)
Feb 24, 2023
4.200
4.271
4.100
4.240
323,360
+0.00(+0.00%)
Feb 23, 2023
4.270
4.370
4.190
4.240
339,784
+0.09(+2.17%)
Feb 22, 2023
4.350
4.390
4.090
4.150
635,209
-0.19(-4.38%)
Feb 21, 2023
4.400
4.470
4.300
4.340
329,785
-0.10(-2.25%)
Feb 17, 2023
4.500
4.570
4.395
4.440
721,986
-0.19(-4.10%)
Feb 16, 2023
4.630
4.685
4.510
4.630
356,375
-0.04(-0.86%)
Feb 15, 2023
4.520
4.710
4.380
4.670
555,031
+0.16(+3.55%)
Feb 14, 2023
4.530
4.610
4.435
4.510
210,650
-0.03(-0.66%)
Feb 13, 2023
4.400
4.615
4.350
4.540
440,052
+0.13(+2.95%)
Feb 10, 2023
4.640
4.680
4.290
4.410
890,141
-0.18(-3.92%)
Feb 09, 2023
4.700
4.880
4.580
4.590
1,018,225
-0.02(-0.43%)
Feb 08, 2023
4.650
4.705
4.560
4.610
421,044
-0.10(-2.12%)
Feb 07, 2023
4.690
4.750
4.512
4.710
586,028
+0.17(+3.74%)
Feb 06, 2023
4.650
4.653
4.430
4.540
478,942
-0.22(-4.62%)
Feb 03, 2023
4.830
4.959
4.730
4.760
656,357
-0.12(-2.46%)
Feb 02, 2023
4.940
4.979
4.680
4.880
1,066,387
+0.26(+5.63%)
Feb 01, 2023
4.650
4.710
4.470
4.620
1,486,770
+0.23(+5.24%)
Jan 31, 2023
4.450
4.800
4.260
4.390
4,525,118
+0.04(+0.92%)
Jan 30, 2023
4.220
4.420
4.210
4.350
1,053,185
+0.25(+6.10%)
Jan 27, 2023
3.870
4.109
3.861
4.100
693,511
+0.15(+3.80%)
Jan 26, 2023
4.090
4.090
3.900
3.950
564,569
-0.09(-2.23%)
Jan 25, 2023
3.740
4.090
3.690
4.040
1,947,701
+0.34(+9.19%)
Jan 24, 2023
3.650
3.725
3.620
3.700
301,319
-0.01(-0.27%)
Jan 23, 2023
3.640
3.730
3.610
3.710
350,558
+0.07(+1.92%)
Jan 20, 2023
3.510
3.640
3.480
3.640
382,103
+0.11(+3.12%)
Jan 19, 2023
3.360
3.560
3.330
3.530
775,392
+0.05(+1.44%)
Jan 18, 2023
3.600
3.695
3.460
3.480
1,361,362
-0.09(-2.52%)
Jan 17, 2023
3.650
3.661
3.520
3.570
458,447
-0.13(-3.51%)
Jan 13, 2023
3.780
3.850
3.660
3.700
693,871
-0.23(-5.85%)
Jan 12, 2023
4.100
4.110
3.680
3.930
1,445,800
-0.11(-2.72%)
Jan 11, 2023
3.920
4.130
3.890
4.040
1,357,373
+0.21(+5.48%)
Jan 10, 2023
3.350
3.830
3.280
3.830
1,635,040
+0.48(+14.33%)
Jan 09, 2023
3.250
3.520
3.250
3.350
1,002,725
+0.23(+7.37%)
Jan 06, 2023
2.910
3.200
2.890
3.120
914,700
+0.25(+8.71%)
Jan 05, 2023
2.900
3.000
2.865
2.870
381,136
-0.07(-2.38%)
Jan 04, 2023
2.840
3.030
2.840
2.940
645,870
+0.10(+3.52%)
Jan 03, 2023
2.970
3.030
2.830
2.840
438,259
-0.11(-3.73%)
Dec 30, 2022
2.880
3.065
2.870
2.950
849,622
-0.03(-1.01%)
Dec 29, 2022
3.050
3.120
2.980
2.980
1,575,177
-0.04(-1.32%)
Dec 28, 2022
3.120
3.205
2.970
3.020
2,153,959
-0.17(-5.33%)
Dec 27, 2022
3.270
3.320
3.140
3.190
1,100,367
-0.13(-3.92%)
Dec 23, 2022
3.220
3.380
3.220
3.320
523,918
+0.01(+0.30%)
Dec 22, 2022
3.280
3.380
3.200
3.310
904,608
-0.01(-0.30%)
Dec 21, 2022
3.270
3.445
3.240
3.320
1,021,178
+0.07(+2.15%)
Dec 20, 2022
3.130
3.330
3.120
3.250
571,862
-0.02(-0.61%)
Dec 19, 2022
3.460
3.475
3.220
3.270
624,192
-0.22(-6.30%)
Dec 16, 2022
3.510
3.580
3.465
3.490
678,362
-0.10(-2.79%)
Dec 15, 2022
3.480
3.610
3.480
3.590
480,206
-0.01(-0.28%)
Dec 14, 2022
3.690
3.720
3.530
3.600
1,231,860
-0.12(-3.23%)
Dec 13, 2022
3.770
3.930
3.610
3.720
453,061
-0.04(-1.06%)
Dec 12, 2022
3.470
3.760
3.430
3.760
844,586
+0.17(+4.74%)
Dec 09, 2022
3.820
3.910
3.590
3.590
760,554
-0.29(-7.47%)
Dec 08, 2022
3.910
3.985
3.850
3.880
680,374
-0.02(-0.51%)
Dec 07, 2022
3.890
4.050
3.800
3.900
599,411
+0.02(+0.52%)
Dec 06, 2022
4.000
4.051
3.820
3.880
404,028
+0.01(+0.26%)
Dec 05, 2022
4.100
4.130
3.870
3.870
534,713
-0.28(-6.75%)
Dec 02, 2022
4.070
4.190
4.040
4.150
344,188
-0.02(-0.48%)
Dec 01, 2022
4.280
4.310
4.090
4.170
696,476
-0.23(-5.23%)
Nov 30, 2022
3.870
4.400
3.860
4.400
1,674,377
+0.44(+11.11%)
Nov 29, 2022
4.050
4.100
3.910
3.960
413,967
-0.05(-1.25%)
Nov 28, 2022
4.100
4.150
4.000
4.010
749,223
-0.18(-4.30%)
Nov 25, 2022
4.170
4.215
4.110
4.190
204,830
-0.03(-0.71%)
Nov 23, 2022
4.100
4.280
4.020
4.220
374,085
+0.06(+1.44%)
Nov 22, 2022
4.190
4.190
4.080
4.160
186,546
+0.03(+0.73%)
Nov 21, 2022
4.060
4.170
3.980
4.130
313,040
+0.01(+0.24%)
Nov 18, 2022
4.150
4.240
4.080
4.120
333,679
+0.03(+0.73%)
Nov 17, 2022
4.160
4.280
4.020
4.090
874,050
-0.16(-3.76%)
Nov 16, 2022
4.410
4.519
4.250
4.250
397,355
-0.18(-4.06%)
Nov 15, 2022
4.810
4.835
4.370
4.430
1,099,171
-0.24(-5.14%)
Nov 14, 2022
4.400
4.930
4.365
4.670
1,283,097
+0.34(+7.85%)
Nov 11, 2022
4.280
4.510
4.220
4.330
698,155
+0.06(+1.41%)
Nov 10, 2022
4.080
4.360
4.010
4.270
814,554
+0.46(+12.07%)
Nov 09, 2022
4.210
4.210
3.800
3.810
736,146
-0.42(-9.93%)
Nov 08, 2022
4.000
4.340
3.980
4.230
712,002
+0.18(+4.44%)
Nov 07, 2022
4.130
4.150
4.003
4.050
295,924
-0.08(-1.94%)
Nov 04, 2022
4.100
4.220
4.020
4.130
565,428
+0.11(+2.74%)
Nov 03, 2022
3.870
4.090
3.850
4.020
399,931
+0.06(+1.52%)
Nov 02, 2022
4.040
4.111
3.910
3.960
513,545
-0.12(-2.94%)
Nov 01, 2022
4.360
4.430
3.960
4.080
1,482,823
-0.07(-1.69%)
Oct 31, 2022
4.200
4.280
3.960
4.150
1,267,777
+0.05(+1.22%)
Oct 28, 2022
4.000
4.180
3.880
4.100
1,562,044
+0.25(+6.49%)
Oct 27, 2022
3.730
3.880
3.570
3.850
1,262,005
+0.40(+11.59%)
Oct 26, 2022
3.490
3.510
3.370
3.450
1,416,182
-0.07(-1.99%)
Oct 25, 2022
3.010
3.540
3.000
3.520
1,786,852
+0.29(+8.98%)
Oct 24, 2022
3.350
3.450
3.160
3.230
1,905,343
-0.27(-7.71%)
Oct 21, 2022
3.580
3.580
3.370
3.500
1,438,853
-0.12(-3.31%)
Oct 20, 2022
3.700
3.870
3.590
3.620
762,591
-0.21(-5.48%)
Oct 19, 2022
3.650
3.870
3.600
3.830
742,260
+0.12(+3.23%)
Oct 18, 2022
3.800
3.840
3.620
3.710
481,963
+0.07(+1.92%)
Oct 17, 2022
3.760
3.825
3.560
3.640
641,320
+0.11(+3.12%)
Oct 14, 2022
3.910
3.940
3.530
3.530
774,115
-0.19(-5.11%)
Oct 13, 2022
3.750
3.840
3.530
3.720
674,990
-0.09(-2.36%)
Oct 12, 2022
3.850
3.900
3.788
3.810
331,861
+0.00(+0.00%)
Oct 11, 2022
3.950
4.030
3.760
3.810
646,004
-0.12(-3.05%)
Oct 10, 2022
4.160
4.171
3.785
3.930
1,165,080
-0.23(-5.53%)
Oct 07, 2022
4.250
4.370
4.160
4.160
679,100
-0.26(-5.88%)
Oct 06, 2022
4.730
4.820
4.385
4.420
647,067
-0.31(-6.55%)
Oct 05, 2022
4.620
4.780
4.460
4.730
595,364
-0.01(-0.21%)
Oct 04, 2022
4.610
4.765
4.510
4.740
813,965
+0.37(+8.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.