Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miniso Group Holding Ltd ADR (NY: MNSO )

22.49 -1.10 (-4.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.752 5.508 4.676 5.249 1,521,973 +0.49(+10.24%)
Sep 29, 2022 4.637 4.924 4.408 4.762 742,942 +0.11(+2.26%)
Sep 28, 2022 4.312 4.666 4.255 4.657 1,244,087 +0.35(+8.22%)
Sep 27, 2022 4.532 4.556 4.303 4.303 738,428 -0.15(-3.43%)
Sep 26, 2022 4.379 4.551 4.351 4.456 703,276 +0.06(+1.30%)
Sep 23, 2022 4.484 4.494 4.331 4.398 368,383 -0.13(-2.95%)
Sep 22, 2022 4.781 4.781 4.523 4.532 379,820 -0.24(-5.01%)
Sep 21, 2022 4.934 4.963 4.743 4.771 494,510 -0.23(-4.59%)
Sep 20, 2022 5.049 5.103 4.982 5.001 659,911 -0.11(-2.24%)
Sep 19, 2022 5.039 5.163 4.972 5.116 482,629 +0.05(+0.94%)
Sep 16, 2022 5.182 5.192 5.039 5.068 1,037,970 -0.19(-3.64%)
Sep 15, 2022 5.259 5.421 5.230 5.259 347,683 -0.03(-0.54%)
Sep 14, 2022 5.355 5.374 5.068 5.288 474,434 +0.03(+0.55%)
Sep 13, 2022 5.345 5.402 5.230 5.259 513,596 -0.32(-5.66%)
Sep 12, 2022 5.555 5.641 5.503 5.574 297,685 +0.03(+0.52%)
Sep 09, 2022 5.383 5.546 5.331 5.546 524,472 +0.33(+6.42%)
Sep 08, 2022 5.163 5.297 5.125 5.211 457,196 -0.24(-4.39%)
Sep 07, 2022 5.221 5.498 5.182 5.450 763,930 +0.19(+3.64%)
Sep 06, 2022 5.632 5.670 5.182 5.259 894,564 -0.42(-7.41%)
Sep 02, 2022 5.986 5.986 5.603 5.680 924,262 -0.35(-5.86%)
Sep 01, 2022 6.120 6.177 5.986 6.033 877,657 -0.28(-4.39%)
Aug 31, 2022 6.215 6.368 6.139 6.311 666,422 +0.11(+1.85%)
Aug 30, 2022 6.645 6.645 6.129 6.196 706,608 -0.34(-5.24%)
Aug 29, 2022 6.231 6.799 6.231 6.538 1,377,185 +0.26(+4.16%)
Aug 26, 2022 6.538 6.902 6.156 6.277 1,525,660 -0.20(-3.03%)
Aug 25, 2022 6.063 6.799 5.652 6.473 1,946,969 +0.78(+13.77%)
Aug 24, 2022 5.484 5.839 5.484 5.690 938,949 +0.09(+1.67%)
Aug 23, 2022 5.531 5.624 5.410 5.596 489,424 +0.09(+1.70%)
Aug 22, 2022 5.372 5.592 5.354 5.503 300,171 +0.09(+1.72%)
Aug 19, 2022 5.559 5.568 5.354 5.410 419,429 -0.16(-2.85%)
Aug 18, 2022 5.494 5.643 5.439 5.568 347,647 -0.02(-0.33%)
Aug 17, 2022 5.662 5.662 5.475 5.587 409,718 -0.01(-0.17%)
Aug 16, 2022 5.718 5.718 5.438 5.596 539,224 -0.10(-1.80%)
Aug 15, 2022 5.475 5.732 5.419 5.699 359,609 +0.14(+2.52%)
Aug 12, 2022 5.522 5.615 5.428 5.559 198,781 -0.03(-0.50%)
Aug 11, 2022 5.578 5.708 5.456 5.587 315,352 +0.01(+0.17%)
Aug 10, 2022 5.587 5.638 5.484 5.578 590,367 -0.27(-4.63%)
Aug 09, 2022 6.389 6.389 5.801 5.848 582,836 -0.37(-6.00%)
Aug 08, 2022 6.203 6.398 6.140 6.221 666,589 -0.08(-1.33%)
Aug 05, 2022 6.445 6.445 6.137 6.305 579,086 -0.12(-1.89%)
Aug 04, 2022 6.203 6.454 6.189 6.426 872,009 +0.47(+7.82%)
Aug 03, 2022 5.736 6.035 5.662 5.960 927,041 +0.40(+7.21%)
Aug 02, 2022 5.270 5.736 5.270 5.559 656,789 +0.22(+4.20%)
Aug 01, 2022 5.456 5.550 5.307 5.335 743,191 -0.14(-2.56%)
Jul 29, 2022 5.438 5.736 5.372 5.475 1,207,116 +0.00(+0.00%)
Jul 28, 2022 5.279 5.582 5.121 5.475 2,376,474 +0.20(+3.71%)
Jul 27, 2022 5.839 5.848 5.046 5.279 3,003,051 -0.44(-7.67%)
Jul 26, 2022 6.529 6.529 5.634 5.718 3,176,890 -1.01(-14.98%)
Jul 25, 2022 6.827 6.827 6.566 6.725 283,218 +0.04(+0.56%)
Jul 22, 2022 6.827 6.827 6.641 6.688 585,125 -0.21(-3.11%)
Jul 21, 2022 7.098 7.098 6.790 6.902 570,235 -0.11(-1.60%)
Jul 20, 2022 6.874 7.023 6.827 7.014 516,727 +0.25(+3.72%)
Jul 19, 2022 6.781 7.126 6.711 6.762 763,739 +0.03(+0.42%)
Jul 18, 2022 6.669 6.859 6.576 6.734 831,668 +0.11(+1.69%)
Jul 15, 2022 6.119 6.641 6.035 6.622 1,064,542 +0.48(+7.74%)
Jul 14, 2022 6.231 6.305 6.053 6.147 978,167 -0.06(-0.90%)
Jul 13, 2022 6.408 6.566 6.184 6.203 1,446,619 -0.20(-3.06%)
Jul 12, 2022 6.408 6.548 6.333 6.398 1,767,288 -0.01(-0.15%)
Jul 11, 2022 6.678 6.762 6.408 6.408 561,139 -0.46(-6.66%)
Jul 08, 2022 6.874 7.149 6.809 6.865 411,760 -0.13(-1.87%)
Jul 07, 2022 7.312 7.401 6.893 6.995 2,252,700 -0.26(-3.60%)
Jul 06, 2022 6.855 7.415 6.809 7.256 2,440,506 +0.49(+7.31%)
Jul 05, 2022 7.191 7.322 6.548 6.762 2,760,487 -0.63(-8.57%)
Jul 01, 2022 7.312 7.499 7.145 7.396 775,560 +0.07(+1.02%)
Jun 30, 2022 7.051 7.331 6.865 7.322 2,129,524 +0.06(+0.77%)
Jun 29, 2022 7.807 7.928 7.145 7.266 1,656,789 -0.87(-10.67%)
Jun 28, 2022 8.264 8.982 8.003 8.133 2,075,860 -0.03(-0.34%)
Jun 27, 2022 8.059 8.544 7.751 8.161 3,977,366 -0.02(-0.23%)
Jun 24, 2022 7.844 8.441 7.686 8.180 2,102,096 +0.49(+6.43%)
Jun 23, 2022 7.462 7.769 7.340 7.686 986,152 +0.28(+3.78%)
Jun 22, 2022 7.294 7.648 7.210 7.406 1,710,736 -0.24(-3.17%)
Jun 21, 2022 7.042 7.835 6.995 7.648 1,972,256 +0.49(+6.91%)
Jun 17, 2022 6.147 7.275 6.053 7.154 2,816,790 +1.28(+21.75%)
Jun 16, 2022 5.923 5.951 5.663 5.876 272,394 -0.11(-1.87%)
Jun 15, 2022 5.904 6.249 5.829 5.988 609,916 +0.17(+2.88%)
Jun 14, 2022 5.354 5.904 5.335 5.820 1,883,471 +0.56(+10.64%)
Jun 13, 2022 5.335 5.428 5.177 5.261 721,763 -0.33(-5.84%)
Jun 10, 2022 5.531 5.876 5.456 5.587 1,206,371 +0.18(+3.28%)
Jun 09, 2022 6.305 6.305 5.363 5.410 1,492,196 -1.03(-15.94%)
Jun 08, 2022 5.130 6.818 5.074 6.436 4,357,543 +1.36(+26.84%)
Jun 07, 2022 5.018 5.242 4.963 5.074 1,087,592 +0.03(+0.55%)
Jun 06, 2022 4.999 5.216 4.981 5.046 873,765 +0.21(+4.44%)
Jun 03, 2022 4.906 4.981 4.785 4.831 202,782 -0.16(-3.18%)
Jun 02, 2022 4.803 5.037 4.757 4.990 506,260 +0.17(+3.48%)
Jun 01, 2022 5.130 5.130 4.738 4.822 345,191 -0.31(-6.00%)
May 31, 2022 5.438 5.438 5.111 5.130 1,294,770 -0.21(-4.01%)
May 27, 2022 5.130 5.372 5.130 5.344 204,053 +0.18(+3.43%)
May 26, 2022 5.009 5.233 4.999 5.167 1,578,642 +0.21(+4.33%)
May 25, 2022 4.981 5.055 4.859 4.953 250,788 +0.02(+0.38%)
May 24, 2022 4.953 4.981 4.822 4.934 391,007 -0.11(-2.22%)
May 23, 2022 4.906 5.079 4.757 5.046 433,570 +0.15(+3.05%)
May 20, 2022 5.223 5.233 4.729 4.897 763,799 -0.29(-5.58%)
May 19, 2022 5.158 5.447 5.046 5.186 390,500 +0.01(+0.18%)
May 18, 2022 5.223 5.391 5.018 5.177 349,906 -0.19(-3.48%)
May 17, 2022 5.288 5.475 5.251 5.363 325,071 +0.07(+1.41%)
May 16, 2022 5.009 5.368 4.981 5.288 2,115,074 +0.18(+3.47%)
May 13, 2022 5.055 5.288 4.934 5.111 431,324 +0.17(+3.40%)
May 12, 2022 4.953 5.074 4.785 4.943 290,212 -0.01(-0.19%)
May 11, 2022 5.177 5.298 4.934 4.953 536,070 -0.21(-4.15%)
May 10, 2022 5.251 5.522 5.130 5.167 233,885 -0.07(-1.42%)
May 09, 2022 5.335 5.531 5.065 5.242 472,970 -0.39(-6.95%)
May 06, 2022 6.408 6.408 5.596 5.634 684,040 -0.81(-12.59%)
May 05, 2022 6.585 6.613 6.277 6.445 194,670 -0.34(-4.95%)
May 04, 2022 6.949 6.949 6.492 6.781 580,534 -0.25(-3.58%)
May 03, 2022 7.159 7.462 6.818 7.033 506,051 -0.11(-1.57%)
May 02, 2022 6.837 7.173 6.706 7.145 532,064 +0.29(+4.22%)
Apr 29, 2022 7.396 7.606 6.809 6.855 679,311 -0.08(-1.21%)
Apr 28, 2022 6.949 7.051 6.725 6.939 261,340 +0.05(+0.68%)
Apr 27, 2022 6.809 7.201 6.641 6.893 375,814 +0.28(+4.23%)
Apr 26, 2022 6.697 6.799 6.482 6.613 323,323 -0.24(-3.54%)
Apr 25, 2022 7.089 7.089 6.706 6.855 469,507 -0.23(-3.29%)
Apr 22, 2022 6.911 7.229 6.911 7.089 425,827 +0.24(+3.54%)
Apr 21, 2022 7.499 7.499 6.762 6.846 1,056,895 -0.60(-8.02%)
Apr 20, 2022 7.648 7.648 7.312 7.443 509,016 -0.20(-2.56%)
Apr 19, 2022 7.275 7.686 7.219 7.639 419,041 +0.40(+5.54%)
Apr 18, 2022 7.462 7.490 7.107 7.238 529,940 -0.32(-4.20%)
Apr 14, 2022 7.620 7.788 7.546 7.555 388,986 -0.15(-1.94%)
Apr 13, 2022 7.126 7.956 7.126 7.704 434,753 +0.41(+5.63%)
Apr 12, 2022 7.294 7.415 7.182 7.294 413,496 +0.15(+2.09%)
Apr 11, 2022 7.210 7.415 7.145 7.145 394,624 -0.19(-2.54%)
Apr 08, 2022 7.443 7.592 7.229 7.331 433,846 -0.08(-1.13%)
Apr 07, 2022 7.331 7.527 6.902 7.415 969,827 +0.08(+1.15%)
Apr 06, 2022 7.592 7.592 7.210 7.331 466,343 -0.40(-5.19%)
Apr 05, 2022 8.012 8.031 7.648 7.732 1,697,632 -0.32(-3.94%)
Apr 04, 2022 7.909 8.199 7.863 8.049 1,342,854 +0.43(+5.63%)
Apr 01, 2022 7.695 7.825 7.592 7.620 562,950 +0.35(+4.74%)
Mar 31, 2022 7.620 7.728 7.238 7.275 672,196 -0.27(-3.58%)
Mar 30, 2022 7.835 8.366 7.368 7.546 406,358 -0.56(-6.90%)
Mar 29, 2022 7.518 8.115 7.416 8.105 2,096,563 +0.76(+10.28%)
Mar 28, 2022 7.592 7.695 7.145 7.350 373,859 -0.13(-1.75%)
Mar 25, 2022 7.564 7.694 7.433 7.480 188,057 -0.32(-4.07%)
Mar 24, 2022 8.143 8.143 7.742 7.797 178,579 -0.28(-3.46%)
Mar 23, 2022 8.087 8.301 7.919 8.077 433,168 -0.20(-2.37%)
Mar 22, 2022 8.021 8.413 7.816 8.273 379,356 +0.51(+6.61%)
Mar 21, 2022 8.422 8.609 7.686 7.760 351,168 -0.63(-7.56%)
Mar 18, 2022 7.760 8.581 7.624 8.394 871,528 +0.56(+7.14%)
Mar 17, 2022 7.350 7.835 7.154 7.835 354,277 +0.38(+5.13%)
Mar 16, 2022 7.704 7.881 7.107 7.452 1,046,605 +0.75(+11.13%)
Mar 15, 2022 5.960 6.785 5.820 6.706 1,905,045 +0.66(+10.96%)
Mar 14, 2022 6.426 6.585 5.764 6.044 2,752,850 -0.79(-11.60%)
Mar 11, 2022 8.768 8.768 6.790 6.837 1,256,307 -1.84(-21.18%)
Mar 10, 2022 8.600 8.786 8.441 8.674 868,338 -0.38(-4.22%)
Mar 09, 2022 8.348 9.201 8.217 9.057 579,060 +1.01(+12.51%)
Mar 08, 2022 8.161 8.441 7.928 8.049 1,024,905 -0.11(-1.37%)
Mar 07, 2022 8.394 8.656 8.152 8.161 768,342 -0.42(-4.89%)
Mar 04, 2022 9.141 9.169 8.404 8.581 1,033,485 -0.71(-7.63%)
Mar 03, 2022 8.973 9.514 8.674 9.290 1,132,272 +1.10(+13.44%)
Mar 02, 2022 8.348 8.348 7.881 8.189 507,877 -0.07(-0.79%)
Mar 01, 2022 8.273 8.721 8.217 8.255 918,959 +0.11(+1.37%)
Feb 28, 2022 7.993 8.357 7.797 8.143 778,384 +0.00(+0.00%)
Feb 25, 2022 8.087 8.245 7.844 8.143 438,934 +0.06(+0.69%)
Feb 24, 2022 7.135 8.143 7.089 8.087 679,528 +0.55(+7.30%)
Feb 23, 2022 9.113 9.108 7.508 7.536 885,600 -1.42(-15.83%)
Feb 22, 2022 9.159 9.588 8.907 8.954 552,358 -0.37(-4.00%)
Feb 18, 2022 9.327 0 +0.07(+0.81%)
Feb 17, 2022 9.327 9.663 9.234 9.253 764,784 -0.18(-1.88%)
Feb 16, 2022 9.122 9.607 9.122 9.430 450,465 +0.23(+2.54%)
Feb 15, 2022 8.861 9.197 8.861 9.197 1,264,586 +0.42(+4.78%)
Feb 14, 2022 8.973 9.159 8.749 8.777 1,144,700 -0.28(-3.09%)
Feb 11, 2022 9.327 9.411 9.010 9.057 246,313 -0.13(-1.42%)
Feb 10, 2022 9.253 9.738 9.150 9.187 420,178 -0.12(-1.30%)
Feb 09, 2022 8.907 9.355 8.870 9.308 216,271 +0.45(+5.05%)
Feb 08, 2022 8.553 8.917 8.553 8.861 735,648 +0.26(+3.04%)
Feb 07, 2022 8.777 8.930 8.553 8.600 206,418 -0.20(-2.23%)
Feb 04, 2022 8.581 8.861 8.460 8.795 242,319 +0.21(+2.39%)
Feb 03, 2022 8.693 8.590 195,485 -0.23(-2.64%)
Feb 02, 2022 9.253 9.253 8.795 8.823 129,222 -0.48(-5.12%)
Feb 01, 2022 9.355 9.448 9.187 9.299 131,553 -0.17(-1.77%)
Jan 31, 2022 8.805 9.598 9.467 711,864 +0.76(+8.79%)
Jan 28, 2022 8.338 8.730 8.273 8.702 173,555 +0.28(+3.32%)
Jan 27, 2022 8.562 8.744 8.301 8.422 343,343 -0.04(-0.44%)
Jan 26, 2022 9.215 9.215 8.394 8.460 492,495 -0.66(-7.26%)
Jan 25, 2022 9.392 9.476 8.955 9.122 396,272 -0.45(-4.68%)
Jan 24, 2022 8.907 9.616 8.814 9.570 681,395 +0.40(+4.37%)
Jan 21, 2022 9.355 9.476 9.047 9.169 419,759 -0.30(-3.15%)
Jan 20, 2022 9.467 9.812 9.327 9.467 663,656 +0.46(+5.07%)
Jan 19, 2022 9.094 9.271 8.823 9.010 515,439 -0.06(-0.62%)
Jan 18, 2022 8.656 9.355 8.637 9.066 665,342 +0.16(+1.78%)
Jan 14, 2022 8.907 0 +0.00(+0.00%)
Jan 13, 2022 9.253 9.402 8.823 8.907 357,356 -0.57(-6.00%)
Jan 12, 2022 9.915 10.07 9.364 9.476 220,432 -0.07(-0.78%)
Jan 11, 2022 9.355 9.644 9.276 9.551 346,242 +0.23(+2.50%)
Jan 10, 2022 9.821 9.901 9.197 9.318 437,040 -0.48(-4.86%)
Jan 07, 2022 9.458 9.952 9.448 9.793 1,160,520 +0.38(+4.06%)
Jan 06, 2022 9.336 9.607 9.243 9.411 299,747 +0.28(+3.06%)
Jan 05, 2022 9.308 9.598 9.094 9.131 257,722 -0.29(-3.07%)
Jan 04, 2022 9.374 9.628 9.253 9.420 331,210 -0.20(-2.04%)
Jan 03, 2022 9.616 9.700 9.299 9.616 511,746 -0.03(-0.29%)
Dec 31, 2021 9.448 10.01 9.355 9.644 697,041 +0.09(+0.98%)
Dec 30, 2021 8.702 9.775 8.702 9.551 839,873 +0.86(+9.87%)
Dec 29, 2021 9.420 9.420 8.693 8.693 874,030 -0.48(-5.19%)
Dec 28, 2021 9.215 9.299 9.047 9.169 2,240,924 -0.05(-0.51%)
Dec 27, 2021 9.243 9.700 9.206 9.215 294,880 -0.18(-1.89%)
Dec 23, 2021 9.336 9.476 9.066 9.392 2,242,291 +0.15(+1.61%)
Dec 22, 2021 9.364 9.497 9.225 9.243 1,085,172 -0.38(-3.97%)
Dec 21, 2021 9.439 9.710 9.290 9.626 2,204,702 +0.78(+8.86%)
Dec 20, 2021 9.001 9.094 8.628 8.842 964,617 -0.37(-4.05%)
Dec 17, 2021 9.346 9.430 9.057 9.215 3,152,259 -0.21(-2.27%)
Dec 16, 2021 9.598 10.02 9.374 9.430 1,140,659 -0.20(-2.03%)
Dec 15, 2021 9.420 9.775 9.094 9.626 856,998 +0.02(+0.19%)
Dec 14, 2021 9.905 9.980 9.430 9.607 705,041 -0.41(-4.10%)
Dec 13, 2021 10.62 10.79 10.02 10.02 803,806 -0.83(-7.65%)
Dec 10, 2021 10.10 11.48 9.933 10.85 1,675,935 +0.62(+6.02%)
Dec 09, 2021 10.67 10.99 10.18 10.23 691,665 -0.47(-4.36%)
Dec 08, 2021 10.39 10.70 10.07 10.70 1,576,547 +0.36(+3.52%)
Dec 07, 2021 10.73 10.89 10.31 10.33 725,798 -0.17(-1.60%)
Dec 06, 2021 10.01 10.54 9.710 10.50 608,916 +0.61(+6.13%)
Dec 03, 2021 10.75 10.82 9.812 9.896 1,037,084 -1.24(-11.14%)
Dec 02, 2021 12.38 12.38 11.02 11.14 868,267 -1.04(-8.51%)
Dec 01, 2021 12.57 12.57 12.07 12.17 421,295 -0.23(-1.88%)
Nov 30, 2021 12.55 12.60 12.44 12.41 325,551 -0.37(-2.92%)
Nov 29, 2021 12.27 13.07 12.07 12.78 828,623 +0.63(+5.22%)
Nov 26, 2021 12.38 12.57 11.85 12.14 676,745 -0.75(-5.79%)
Nov 24, 2021 12.49 13.11 12.31 12.89 497,587 +0.35(+2.83%)
Nov 23, 2021 13.37 13.71 12.41 12.54 425,937 -0.85(-6.34%)
Nov 22, 2021 13.16 13.52 12.95 13.38 1,090,001 +0.25(+1.92%)
Nov 19, 2021 14.58 14.71 12.96 13.13 1,518,077 -1.65(-11.17%)
Nov 18, 2021 15.68 15.86 14.78 14.78 800,887 -0.28(-1.86%)
Nov 17, 2021 15.77 15.77 14.87 15.06 294,024 -0.33(-2.12%)
Nov 16, 2021 15.46 15.62 15.22 15.39 545,979 +0.00(+0.00%)
Nov 15, 2021 15.74 15.74 15.25 15.39 441,088 -0.21(-1.37%)
Nov 12, 2021 15.87 15.93 15.46 15.60 293,467 -0.20(-1.24%)
Nov 11, 2021 15.23 15.81 15.19 15.80 329,965 +0.75(+4.96%)
Nov 10, 2021 15.02 15.05 227,149 +0.04(+0.25%)
Nov 09, 2021 14.92 15.42 14.84 15.02 189,150 +0.09(+0.63%)
Nov 08, 2021 15.27 15.36 14.87 14.92 290,982 -0.39(-2.56%)
Nov 05, 2021 15.73 15.81 14.94 15.32 850,563 -0.28(-1.79%)
Nov 04, 2021 15.47 16.22 15.30 15.60 845,293 +0.18(+1.15%)
Nov 03, 2021 14.90 15.49 14.83 15.42 395,262 +0.47(+3.12%)
Nov 02, 2021 14.53 15.11 14.46 14.95 290,948 +0.41(+2.82%)
Nov 01, 2021 13.88 14.67 14.27 14.54 668,893 +0.54(+3.86%)
Oct 29, 2021 14.40 14.52 13.89 14.00 178,817 -0.51(-3.53%)
Oct 28, 2021 14.28 14.55 14.17 14.51 184,527 +0.07(+0.45%)
Oct 27, 2021 14.68 14.88 14.40 14.45 148,965 -0.46(-3.07%)
Oct 26, 2021 15.51 14.90 387,583 -0.61(-3.91%)
Oct 25, 2021 15.19 15.73 15.17 15.51 243,244 +0.36(+2.40%)
Oct 22, 2021 15.00 15.18 14.87 15.15 156,779 +0.11(+0.74%)
Oct 21, 2021 14.96 15.32 14.93 15.04 171,389 -0.20(-1.29%)
Oct 20, 2021 15.34 15.47 14.90 15.23 289,754 +0.12(+0.80%)
Oct 19, 2021 15.04 15.27 14.88 15.11 352,272 +0.29(+1.95%)
Oct 18, 2021 15.07 15.26 14.77 14.82 271,752 -0.35(-2.34%)
Oct 15, 2021 15.53 15.65 14.85 15.18 266,122 -0.30(-1.93%)
Oct 14, 2021 14.98 15.66 14.92 15.47 615,435 +0.31(+2.03%)
Oct 13, 2021 14.14 15.20 14.05 15.17 301,881 +1.07(+7.61%)
Oct 12, 2021 14.83 15.04 14.00 14.09 460,701 -0.59(-4.00%)
Oct 11, 2021 15.27 15.32 14.66 14.68 201,031 -0.46(-3.02%)
Oct 08, 2021 14.91 15.30 14.79 15.14 653,344 +0.22(+1.50%)
Oct 07, 2021 14.50 15.36 14.48 14.91 709,277 +0.78(+5.54%)
Oct 06, 2021 14.24 14.32 13.70 14.13 323,014 -0.20(-1.37%)
Oct 05, 2021 14.55 15.18 14.32 14.33 498,861 -0.31(-2.10%)
Oct 04, 2021 14.37 14.73 14.04 14.63 618,304 +0.10(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.