Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better Choice Company Inc (NY: BTTR )

4.030 +0.230 (+6.05%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1240 0.1247 0.1151 0.1240 5,759,175 +0.01(+5.08%)
Sep 28, 2023 0.1250 0.1250 0.1180 0.1180 265,847 -0.00(-0.92%)
Sep 27, 2023 0.1180 0.1303 0.1130 0.1191 274,834 -0.00(-0.75%)
Sep 26, 2023 0.1225 0.1255 0.1115 0.1200 456,451 +0.00(+1.27%)
Sep 25, 2023 0.1310 0.1210 0.1185 0.1185 361,304 -0.00(-2.07%)
Sep 22, 2023 0.1289 0.1320 0.1108 0.1210 354,453 -0.01(-5.47%)
Sep 21, 2023 0.1317 0.1323 0.1229 0.1280 206,282 -0.00(-1.54%)
Sep 20, 2023 0.1358 0.1368 0.1264 0.1300 569,677 -0.01(-3.70%)
Sep 19, 2023 0.1350 0.1595 0.1291 0.1350 866,147 +0.00(+0.00%)
Sep 18, 2023 0.1390 0.1390 0.1202 0.1350 658,280 +0.00(+0.15%)
Sep 15, 2023 0.1375 0.1460 0.1300 0.1348 820,626 -0.00(-0.15%)
Sep 14, 2023 0.1444 0.1444 0.1300 0.1350 557,977 -0.00(-3.50%)
Sep 13, 2023 0.1400 0.1400 0.1300 0.1399 527,337 +0.00(+2.72%)
Sep 12, 2023 0.1300 0.1675 0.1300 0.1362 1,143,894 +0.00(+2.41%)
Sep 11, 2023 0.1393 0.1393 0.1314 0.1330 272,958 -0.01(-4.93%)
Sep 08, 2023 0.1453 0.1453 0.1300 0.1399 293,231 -0.01(-3.78%)
Sep 07, 2023 0.1316 0.1469 0.1218 0.1454 958,255 +0.01(+10.49%)
Sep 06, 2023 0.1600 0.1600 0.1305 0.1316 1,556,478 -0.03(-16.87%)
Sep 05, 2023 0.2400 0.2655 0.1444 0.1583 7,366,421 -0.06(-27.12%)
Sep 01, 2023 0.1950 0.2350 0.1910 0.2172 1,384,738 +0.03(+13.72%)
Aug 31, 2023 0.1929 0.2100 0.1856 0.1910 143,250 +0.00(+1.00%)
Aug 30, 2023 0.1940 0.1999 0.1856 0.1891 60,610 +0.00(+0.32%)
Aug 29, 2023 0.1920 0.1995 0.1863 0.1885 83,780 -0.01(-3.08%)
Aug 28, 2023 0.1949 0.2000 0.1945 0.1945 87,162 -0.00(-0.21%)
Aug 25, 2023 0.1950 0.2000 0.1851 0.1949 89,967 +0.00(+2.58%)
Aug 24, 2023 0.1999 0.2069 0.1851 0.1900 158,212 -0.01(-5.00%)
Aug 23, 2023 0.2050 0.2090 0.1851 0.2000 64,856 +0.00(+1.01%)
Aug 22, 2023 0.2020 0.2020 0.1854 0.1980 57,423 +0.01(+4.16%)
Aug 21, 2023 0.1900 0.2096 0.1851 0.1901 201,524 +0.00(+2.31%)
Aug 18, 2023 0.1843 0.2000 0.1819 0.1858 60,861 +0.00(+2.20%)
Aug 17, 2023 0.2121 0.2220 0.1600 0.1818 366,999 -0.03(-15.05%)
Aug 16, 2023 0.2100 0.2199 0.2120 0.2140 52,558 -0.01(-2.73%)
Aug 15, 2023 0.2100 0.2326 0.2124 0.2200 38,670 -0.01(-4.84%)
Aug 14, 2023 0.2200 0.2312 0.2160 0.2312 60,627 -0.01(-3.67%)
Aug 11, 2023 0.2151 0.2400 0.2121 0.2400 39,100 +0.00(+0.00%)
Aug 10, 2023 0.2375 0.2400 0.2209 0.2400 68,620 +0.01(+3.31%)
Aug 09, 2023 0.2593 0.2602 0.2300 0.2323 271,624 -0.01(-3.21%)
Aug 08, 2023 0.2700 0.2800 0.2300 0.2400 590,099 -0.02(-6.69%)
Aug 07, 2023 0.2380 0.2795 0.2200 0.2572 487,865 +0.04(+16.33%)
Aug 04, 2023 0.2297 0.2468 0.2211 0.2211 118,007 -0.00(-1.73%)
Aug 03, 2023 0.2770 0.2770 0.2200 0.2250 124,367 -0.00(-0.44%)
Aug 02, 2023 0.2280 0.2298 0.2112 0.2260 168,296 -0.00(-0.88%)
Aug 01, 2023 0.2430 0.2528 0.2150 0.2280 85,056 -0.00(-1.81%)
Jul 31, 2023 0.2485 0.2500 0.2322 0.2322 19,960 -0.01(-2.56%)
Jul 28, 2023 0.2468 0.2618 0.2300 0.2383 21,446 -0.00(-0.71%)
Jul 27, 2023 0.2400 0.2700 0.2302 0.2400 143,968 -0.01(-4.00%)
Jul 26, 2023 0.2500 0.2630 0.2400 0.2500 40,253 +0.00(+0.00%)
Jul 25, 2023 0.2500 0.2689 0.2400 0.2500 146,617 +0.00(+0.00%)
Jul 24, 2023 0.2625 0.2625 0.2400 0.2500 34,771 +0.00(+0.00%)
Jul 21, 2023 0.2800 0.2800 0.2401 0.2500 34,709 -0.00(-0.08%)
Jul 20, 2023 0.2800 0.2800 0.2481 0.2502 63,548 -0.00(-0.87%)
Jul 19, 2023 0.2662 0.2770 0.2417 0.2524 65,032 -0.03(-9.86%)
Jul 18, 2023 0.2500 0.2800 0.2401 0.2800 78,712 +0.04(+17.35%)
Jul 17, 2023 0.2467 0.2580 0.2287 0.2386 131,486 +0.01(+3.74%)
Jul 14, 2023 0.2251 0.2500 0.2215 0.2300 107,887 -0.00(-0.04%)
Jul 13, 2023 0.2300 0.2498 0.2211 0.2301 37,932 +0.00(+0.00%)
Jul 12, 2023 0.2250 0.2599 0.2230 0.2301 148,496 +0.01(+4.59%)
Jul 11, 2023 0.2171 0.2298 0.2116 0.2200 32,884 +0.00(+0.00%)
Jul 10, 2023 0.2200 0.2296 0.2101 0.2200 37,780 -0.01(-3.93%)
Jul 07, 2023 0.2190 0.2300 0.2190 0.2290 20,050 +0.01(+4.57%)
Jul 06, 2023 0.2224 0.2327 0.2190 0.2190 30,804 -0.01(-2.58%)
Jul 05, 2023 0.2100 0.2330 0.2100 0.2248 59,332 +0.00(+2.18%)
Jul 03, 2023 0.2300 0.2300 0.2051 0.2200 38,108 +0.01(+4.76%)
Jun 30, 2023 0.2100 0.2310 0.1978 0.2100 115,872 -0.01(-2.82%)
Jun 29, 2023 0.2357 0.2576 0.2020 0.2161 167,386 -0.01(-6.21%)
Jun 28, 2023 0.2400 0.2494 0.2209 0.2304 124,336 -0.02(-7.77%)
Jun 27, 2023 0.2700 0.2700 0.2310 0.2498 42,457 +0.01(+4.08%)
Jun 26, 2023 0.2490 0.2490 0.2258 0.2400 130,286 +0.03(+12.20%)
Jun 23, 2023 0.2753 0.2753 0.2139 0.2139 261,215 -0.06(-22.30%)
Jun 22, 2023 0.3105 0.3249 0.2400 0.2753 1,107,318 +0.03(+14.09%)
Jun 21, 2023 0.2600 0.2600 0.2405 0.2413 51,699 +0.00(+0.54%)
Jun 20, 2023 0.2415 0.2578 0.2400 0.2400 62,345 -0.01(-4.00%)
Jun 16, 2023 0.2457 0.2593 0.2401 0.2500 60,824 +0.00(+0.00%)
Jun 15, 2023 0.2600 0.2600 0.2418 0.2500 238,454 -0.01(-3.85%)
Jun 14, 2023 0.2665 0.2770 0.2502 0.2600 186,373 +0.01(+4.08%)
Jun 13, 2023 0.2459 0.2599 0.2300 0.2498 272,677 -0.01(-2.88%)
Jun 12, 2023 0.2600 0.2626 0.2452 0.2572 124,004 +0.01(+2.06%)
Jun 09, 2023 0.2431 0.2668 0.2351 0.2520 739,630 +0.01(+4.96%)
Jun 08, 2023 0.2300 0.2500 0.2291 0.2401 280,802 +0.00(+0.00%)
Jun 07, 2023 0.2230 0.2500 0.2055 0.2401 613,152 -0.01(-3.96%)
Jun 06, 2023 0.2400 0.3150 0.1944 0.2500 3,173,637 -0.00(-0.87%)
Jun 05, 2023 0.2890 0.3030 0.2498 0.2522 577,923 -0.06(-19.60%)
Jun 02, 2023 0.3700 0.3884 0.2946 0.3137 3,468,214 -0.02(-4.94%)
Jun 01, 2023 0.3625 0.4000 0.2622 0.3300 2,727,189 +0.04(+13.79%)
May 31, 2023 0.3675 0.3675 0.2900 0.2900 300,805 -0.06(-17.14%)
May 30, 2023 0.3329 0.3500 0.3253 0.3500 28,378 +0.00(+0.00%)
May 26, 2023 0.3800 0.3899 0.3363 0.3500 22,936 +0.01(+3.31%)
May 25, 2023 0.4100 0.4100 0.3259 0.3388 57,422 -0.06(-15.30%)
May 24, 2023 0.4000 0.4150 0.3972 0.4000 7,596 +0.00(+0.00%)
May 23, 2023 0.4149 0.4150 0.3805 0.4000 1,788 +0.00(+0.15%)
May 22, 2023 0.3825 0.4150 0.3801 0.3994 2,224 -0.00(-0.15%)
May 19, 2023 0.3402 0.4500 0.3402 0.4000 137,573 -0.00(-0.05%)
May 18, 2023 0.3900 0.4193 0.3801 0.4002 4,855 +0.01(+2.62%)
May 17, 2023 0.4000 0.4180 0.3880 0.3900 36,182 +0.00(+1.09%)
May 16, 2023 0.3900 0.4200 0.3703 0.3858 5,172 -0.03(-8.14%)
May 15, 2023 0.4200 0.4200 0.3781 0.4200 3,995 +0.00(+0.00%)
May 12, 2023 0.4200 0.4200 0.3810 0.4200 10,872 +0.00(+0.70%)
May 11, 2023 0.3806 0.4396 0.3806 0.4171 39,593 +0.02(+6.29%)
May 10, 2023 0.4200 0.4200 0.3701 0.3924 168,629 -0.01(-1.90%)
May 09, 2023 0.4000 0.4200 0.3501 0.4000 135,062 +0.05(+13.96%)
May 08, 2023 0.3800 0.3974 0.3400 0.3510 34,325 -0.00(-1.15%)
May 05, 2023 0.3578 0.3600 0.3400 0.3551 22,340 -0.02(-5.31%)
May 04, 2023 0.3550 0.3896 0.3550 0.3750 15,523 -0.01(-1.37%)
May 03, 2023 0.3600 0.3924 0.3550 0.3802 27,226 +0.03(+7.07%)
May 02, 2023 0.4200 0.4366 0.3551 0.3551 22,386 -0.04(-11.22%)
May 01, 2023 0.4200 0.4392 0.3910 0.4000 7,473 -0.01(-2.68%)
Apr 28, 2023 0.4132 0.4463 0.3577 0.4110 27,883 +0.02(+5.38%)
Apr 27, 2023 0.4000 0.4016 0.3700 0.3900 13,583 -0.01(-2.33%)
Apr 26, 2023 0.4700 0.4994 0.3801 0.3993 34,318 -0.07(-14.99%)
Apr 25, 2023 0.4156 0.4697 0.4156 0.4697 3,316 +0.04(+9.23%)
Apr 24, 2023 0.4600 0.4716 0.3726 0.4300 13,409 -0.03(-7.39%)
Apr 21, 2023 0.4700 0.4821 0.4640 0.4643 3,189 -0.04(-7.01%)
Apr 20, 2023 0.4796 0.4993 0.4523 0.4993 16,911 +0.02(+4.00%)
Apr 19, 2023 0.4280 0.5000 0.4280 0.4801 27,968 -0.01(-2.02%)
Apr 18, 2023 0.4860 0.5199 0.4800 0.4900 33,277 +0.00(+0.82%)
Apr 17, 2023 0.5000 0.5200 0.4860 0.4860 15,255 -0.01(-2.80%)
Apr 14, 2023 0.5650 0.5650 0.4801 0.5000 28,573 +0.02(+4.08%)
Apr 13, 2023 0.4974 0.5144 0.4636 0.4804 95,801 +0.00(+0.08%)
Apr 12, 2023 0.4800 0.5000 0.4560 0.4800 64,370 +0.01(+2.19%)
Apr 11, 2023 0.4444 0.4795 0.4444 0.4697 18,488 +0.05(+11.20%)
Apr 10, 2023 0.4200 0.4970 0.4000 0.4224 70,124 +0.02(+5.34%)
Apr 06, 2023 0.3955 0.4010 0.3900 0.4010 22,750 +0.02(+5.25%)
Apr 05, 2023 0.3900 0.3950 0.3810 0.3810 10,346 +0.00(+0.00%)
Apr 04, 2023 0.3550 0.4000 0.3550 0.3810 16,880 +0.00(+0.26%)
Apr 03, 2023 0.3600 0.3800 0.3551 0.3800 45,843 +0.01(+2.70%)
Mar 31, 2023 0.3800 0.4025 0.3501 0.3700 31,205 -0.01(-1.65%)
Mar 30, 2023 0.3700 0.3773 0.3568 0.3762 29,924 +0.01(+1.68%)
Mar 29, 2023 0.3700 0.3800 0.3500 0.3700 50,954 +0.01(+2.78%)
Mar 28, 2023 0.3700 0.4000 0.3500 0.3600 69,438 -0.08(-18.96%)
Mar 27, 2023 0.3600 0.4499 0.3597 0.4442 69,993 +0.08(+23.39%)
Mar 24, 2023 0.3600 0.3600 0.3500 0.3600 47,059 +0.01(+2.86%)
Mar 23, 2023 0.3600 0.3950 0.3247 0.3500 51,961 -0.03(-7.89%)
Mar 22, 2023 0.4150 0.4151 0.3610 0.3800 38,883 -0.04(-9.18%)
Mar 21, 2023 0.4500 0.4550 0.4121 0.4184 50,302 -0.01(-2.92%)
Mar 20, 2023 0.4944 0.4944 0.4310 0.4310 23,420 -0.08(-15.49%)
Mar 17, 2023 0.5300 0.5300 0.4501 0.5100 13,256 +0.01(+2.00%)
Mar 16, 2023 0.4883 0.5000 0.4602 0.5000 27,078 +0.03(+7.50%)
Mar 15, 2023 0.5200 0.5300 0.4500 0.4651 30,538 -0.05(-10.56%)
Mar 14, 2023 0.5102 0.5649 0.5002 0.5200 99,554 +0.02(+3.96%)
Mar 13, 2023 0.5500 0.5700 0.5002 0.5002 19,129 -0.06(-10.12%)
Mar 10, 2023 0.6001 0.6499 0.5003 0.5565 12,239 +0.02(+3.79%)
Mar 09, 2023 0.5500 0.5996 0.5005 0.5362 20,945 -0.05(-8.48%)
Mar 08, 2023 0.6100 0.6400 0.5859 0.5859 27,425 -0.04(-6.93%)
Mar 07, 2023 0.6500 0.6500 0.6000 0.6295 4,588 -0.00(-0.08%)
Mar 06, 2023 0.6600 0.6600 0.6200 0.6300 28,460 -0.06(-9.16%)
Mar 03, 2023 0.6600 0.7082 0.6500 0.6935 15,374 -0.01(-1.99%)
Mar 02, 2023 0.6500 0.7500 0.6500 0.7076 14,184 -0.00(-0.32%)
Mar 01, 2023 0.7274 0.7274 0.7000 0.7099 10,613 +0.01(+0.78%)
Feb 28, 2023 0.6500 0.7499 0.6500 0.7044 4,476 -0.02(-2.17%)
Feb 27, 2023 0.7400 0.7400 0.7000 0.7200 6,762 +0.03(+4.35%)
Feb 24, 2023 0.7200 0.7200 0.6402 0.6900 7,138 -0.03(-4.17%)
Feb 23, 2023 0.7300 0.7300 0.7200 0.7200 745 -0.01(-1.37%)
Feb 22, 2023 0.7800 0.7800 0.7278 0.7300 5,741 -0.02(-2.71%)
Feb 21, 2023 0.7255 0.7503 0.7255 0.7503 2,055 -0.02(-2.56%)
Feb 17, 2023 0.8000 0.8000 0.7465 0.7700 7,418 -0.01(-0.65%)
Feb 16, 2023 0.7700 0.7825 0.7700 0.7750 2,549 -0.02(-1.90%)
Feb 15, 2023 0.7900 0.7900 0.7591 0.7900 6,363 +0.00(+0.00%)
Feb 14, 2023 0.7700 0.7900 0.7700 0.7900 7,799 +0.02(+2.60%)
Feb 13, 2023 0.7550 0.7811 0.7550 0.7700 6,444 +0.01(+1.32%)
Feb 10, 2023 0.7601 0.7616 0.7550 0.7600 2,559 +0.00(+0.00%)
Feb 09, 2023 0.7700 0.7955 0.7400 0.7600 13,291 +0.02(+2.72%)
Feb 08, 2023 0.7301 0.7667 0.7300 0.7399 11,709 -0.03(-3.50%)
Feb 07, 2023 0.7500 0.7700 0.7488 0.7667 12,314 +0.02(+2.23%)
Feb 06, 2023 0.7700 0.8150 0.7304 0.7500 24,384 +0.01(+1.35%)
Feb 03, 2023 0.7600 0.8100 0.7352 0.7400 15,168 -0.02(-2.63%)
Feb 02, 2023 0.8300 0.8300 0.7150 0.7600 29,721 +0.01(+1.33%)
Feb 01, 2023 0.7800 0.7900 0.7500 0.7500 16,567 +0.01(+1.37%)
Jan 31, 2023 0.7699 0.7699 0.7300 0.7399 12,015 +0.04(+5.70%)
Jan 30, 2023 0.7200 0.7200 0.6400 0.7000 9,986 -0.02(-2.78%)
Jan 27, 2023 0.7000 0.7200 0.6600 0.7200 9,341 +0.02(+2.86%)
Jan 26, 2023 0.7000 0.7200 0.6900 0.7000 11,571 +0.00(+0.00%)
Jan 25, 2023 0.7350 0.7350 0.6700 0.7000 9,860 +0.00(+0.00%)
Jan 24, 2023 0.6800 0.7000 0.6611 0.7000 11,227 +0.02(+2.94%)
Jan 23, 2023 0.6720 0.6999 0.6720 0.6800 1,333 +0.04(+5.51%)
Jan 20, 2023 0.6800 0.7088 0.6400 0.6445 18,768 +0.01(+2.30%)
Jan 19, 2023 0.7197 0.7197 0.6300 0.6300 5,635 -0.02(-2.42%)
Jan 18, 2023 0.6700 0.6700 0.6400 0.6456 3,364 -0.03(-5.04%)
Jan 17, 2023 0.7200 0.7500 0.6450 0.6799 15,348 -0.03(-4.24%)
Jan 13, 2023 0.6700 0.7100 0.6600 0.7100 11,851 +0.01(+1.43%)
Jan 12, 2023 0.6983 0.7035 0.6700 0.7000 7,259 +0.00(+0.00%)
Jan 11, 2023 0.6351 0.7097 0.6351 0.7000 24,045 +0.08(+12.90%)
Jan 10, 2023 0.6101 0.6200 0.6101 0.6200 14,768 +0.01(+1.59%)
Jan 09, 2023 0.6000 0.7483 0.6000 0.6103 106,071 +0.04(+7.54%)
Jan 06, 2023 0.5700 0.5700 0.5600 0.5675 2,764 +0.01(+1.34%)
Jan 05, 2023 0.5200 0.5600 0.5200 0.5600 19,843 +0.01(+2.41%)
Jan 04, 2023 0.5600 0.5600 0.5181 0.5468 27,374 -0.01(-2.39%)
Jan 03, 2023 0.5117 0.5770 0.5117 0.5602 35,495 +0.02(+3.93%)
Dec 30, 2022 0.4905 0.5390 0.4718 0.5390 34,380 +0.03(+5.69%)
Dec 29, 2022 0.4500 0.5298 0.4500 0.5100 42,878 +0.06(+12.58%)
Dec 28, 2022 0.5000 0.5157 0.4530 0.4530 26,520 -0.04(-7.51%)
Dec 27, 2022 0.4900 0.5170 0.4400 0.4898 97,351 +0.01(+1.89%)
Dec 23, 2022 0.5000 0.5390 0.4800 0.4807 18,541 -0.04(-7.56%)
Dec 22, 2022 0.5000 0.5450 0.5000 0.5200 10,251 +0.01(+1.96%)
Dec 21, 2022 0.5200 0.5501 0.5000 0.5100 54,209 -0.01(-1.92%)
Dec 20, 2022 0.5300 0.5500 0.5200 0.5200 13,484 +0.00(+0.00%)
Dec 19, 2022 0.5301 0.5765 0.5200 0.5200 9,451 -0.02(-4.57%)
Dec 16, 2022 0.5200 0.5764 0.5200 0.5449 28,710 +0.02(+4.79%)
Dec 15, 2022 0.5400 0.5363 0.5099 0.5200 13,918 -0.06(-10.31%)
Dec 14, 2022 0.5750 0.5799 0.5200 0.5798 25,317 -0.00(-0.03%)
Dec 13, 2022 0.6400 0.6400 0.5642 0.5800 7,758 -0.03(-4.92%)
Dec 12, 2022 0.6000 0.6546 0.5820 0.6100 65,670 +0.03(+4.63%)
Dec 09, 2022 0.5949 0.6114 0.5400 0.5830 50,445 -0.03(-4.94%)
Dec 08, 2022 0.6200 0.6220 0.5000 0.6133 199,533 -0.00(-0.28%)
Dec 07, 2022 0.6734 0.6911 0.6150 0.6150 18,189 -0.03(-4.12%)
Dec 06, 2022 0.6500 0.6924 0.6414 0.6414 48,746 -0.04(-6.09%)
Dec 05, 2022 0.7407 0.7499 0.6672 0.6830 19,437 -0.02(-2.43%)
Dec 02, 2022 0.6600 0.7062 0.6600 0.7000 8,226 +0.00(+0.36%)
Dec 01, 2022 0.7349 0.7349 0.6900 0.6975 8,934 +0.02(+2.47%)
Nov 30, 2022 0.7300 0.7426 0.6807 0.6807 129,913 -0.04(-5.46%)
Nov 29, 2022 0.7900 0.8025 0.7050 0.7200 25,957 -0.07(-9.09%)
Nov 28, 2022 0.8700 0.8700 0.7500 0.7920 71,462 -0.05(-5.71%)
Nov 25, 2022 0.8772 0.8799 0.8400 0.8400 9,148 -0.02(-1.75%)
Nov 23, 2022 0.8950 0.8950 0.8220 0.8550 13,297 +0.02(+1.79%)
Nov 22, 2022 0.8700 0.8700 0.8400 0.8400 4,650 +0.00(+0.00%)
Nov 21, 2022 0.8400 0.9100 0.8000 0.8400 17,019 -0.02(-2.22%)
Nov 18, 2022 0.8900 0.8900 0.8300 0.8591 21,401 -0.01(-0.99%)
Nov 17, 2022 0.8998 0.9599 0.8464 0.8677 163,126 +0.04(+5.41%)
Nov 16, 2022 0.9000 0.9000 0.8000 0.8232 25,349 -0.10(-10.58%)
Nov 15, 2022 0.9696 0.9696 0.8900 0.9206 30,868 +0.00(+0.07%)
Nov 14, 2022 0.9900 0.9900 0.8843 0.9200 51,403 -0.06(-5.67%)
Nov 11, 2022 1.000 1.000 0.9506 0.9753 37,157 +0.03(+3.54%)
Nov 10, 2022 0.9700 1.020 0.8680 0.9420 154,226 -0.05(-4.60%)
Nov 09, 2022 1.090 1.090 0.9712 0.9874 133,347 -0.06(-5.96%)
Nov 08, 2022 1.000 1.050 0.9900 1.050 33,739 +0.05(+5.13%)
Nov 07, 2022 1.040 1.040 0.9800 0.9988 22,526 -0.05(-4.88%)
Nov 04, 2022 1.000 1.114 1.000 1.050 32,870 +0.01(+1.06%)
Nov 03, 2022 0.9899 1.039 0.9800 1.039 10,711 +0.06(+6.02%)
Nov 02, 2022 0.9800 1.000 0.9800 0.9800 30,461 +0.00(+0.00%)
Nov 01, 2022 1.057 1.057 0.9800 0.9800 22,745 -0.05(-4.85%)
Oct 31, 2022 1.000 1.060 1.000 1.030 42,079 +0.00(+0.00%)
Oct 28, 2022 1.020 1.030 0.9043 1.030 47,429 -0.04(-3.74%)
Oct 27, 2022 1.020 1.070 1.010 1.070 18,589 +0.00(+0.00%)
Oct 26, 2022 1.030 1.090 1.029 1.070 33,886 +0.04(+3.88%)
Oct 25, 2022 1.010 1.126 1.010 1.030 130,760 +0.07(+7.25%)
Oct 24, 2022 1.040 1.042 0.9600 0.9604 17,744 -0.07(-6.76%)
Oct 21, 2022 1.000 1.039 1.000 1.030 68,298 +0.02(+1.98%)
Oct 20, 2022 1.010 1.020 1.000 1.010 97,210 +0.00(+0.00%)
Oct 19, 2022 1.050 1.070 1.010 1.010 82,962 -0.06(-5.61%)
Oct 18, 2022 1.060 1.140 1.050 1.070 41,424 -0.01(-0.93%)
Oct 17, 2022 1.040 1.085 1.040 1.080 5,615 +0.00(+0.00%)
Oct 14, 2022 1.100 1.100 1.040 1.080 21,946 +0.01(+0.93%)
Oct 13, 2022 1.060 1.150 1.030 1.070 66,929 +0.03(+2.88%)
Oct 12, 2022 1.240 1.240 1.030 1.040 53,085 -0.04(-3.70%)
Oct 11, 2022 1.130 1.130 1.060 1.080 33,813 -0.05(-4.42%)
Oct 10, 2022 1.090 1.180 1.090 1.130 16,453 +0.04(+3.67%)
Oct 07, 2022 1.090 1.130 1.074 1.090 27,439 -0.04(-3.54%)
Oct 06, 2022 1.070 1.130 1.070 1.130 30,847 -0.02(-1.74%)
Oct 05, 2022 1.110 1.190 0.9574 1.150 97,965 +0.08(+7.48%)
Oct 04, 2022 0.8800 1.100 0.8800 1.070 116,103 +0.25(+29.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.