Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

68.68 -1.18 (-1.69%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 8.702 8.797 8.684 8.797 205,279 +0.19(+2.15%)
Sep 29, 2005 8.485 8.625 8.476 8.612 171,213 +0.33(+3.93%)
Sep 28, 2005 8.295 8.359 8.273 8.286 51,319 +0.02(+0.22%)
Sep 27, 2005 8.273 8.295 8.246 8.268 54,637 +0.02(+0.27%)
Sep 26, 2005 8.191 8.246 8.182 8.246 66,361 +0.15(+1.84%)
Sep 23, 2005 8.097 8.128 8.047 8.097 40,038 +0.02(+0.28%)
Sep 22, 2005 8.273 8.273 8.047 8.074 121,663 -0.25(-2.99%)
Sep 21, 2005 8.336 8.336 8.318 8.323 99,764 -0.02(-0.27%)
Sep 20, 2005 8.323 8.363 8.295 8.345 71,892 +0.02(+0.22%)
Sep 19, 2005 8.332 8.408 8.323 8.327 94,233 -0.01(-0.11%)
Sep 16, 2005 8.277 8.336 8.266 8.336 233,815 +0.06(+0.77%)
Sep 15, 2005 8.250 8.282 8.228 8.273 149,314 +0.05(+0.55%)
Sep 14, 2005 8.309 8.309 8.196 8.228 258,369 +0.01(+0.11%)
Sep 13, 2005 8.210 8.282 8.205 8.219 224,524 +0.02(+0.28%)
Sep 12, 2005 8.142 8.219 8.142 8.196 130,732 +0.04(+0.50%)
Sep 09, 2005 8.169 8.182 8.142 8.155 133,608 +0.03(+0.33%)
Sep 08, 2005 8.128 8.182 8.119 8.128 118,566 -0.01(-0.11%)
Sep 07, 2005 8.069 8.164 8.065 8.137 250,848 +0.05(+0.61%)
Sep 06, 2005 8.047 8.110 8.002 8.087 293,319 -0.13(-1.54%)
Sep 02, 2005 8.137 8.214 8.137 8.214 253,944 +0.10(+1.28%)
Sep 01, 2005 8.069 8.128 7.970 8.110 449,270 -0.10(-1.27%)
Aug 31, 2005 8.164 8.264 8.160 8.214 71,892 +0.08(+0.94%)
Aug 30, 2005 8.119 8.200 8.119 8.137 153,296 +0.01(+0.11%)
Aug 29, 2005 8.137 8.137 8.078 8.128 329,155 -0.19(-2.28%)
Aug 26, 2005 8.318 8.323 8.309 8.318 197,758 +0.00(+0.00%)
Aug 25, 2005 8.327 8.363 8.255 8.318 199,085 -0.01(-0.16%)
Aug 24, 2005 8.386 8.386 8.313 8.332 151,526 -0.13(-1.50%)
Aug 23, 2005 8.472 8.490 8.445 8.458 222,754 -0.12(-1.42%)
Aug 22, 2005 8.567 8.598 8.567 8.580 210,809 +0.01(+0.11%)
Aug 19, 2005 8.544 8.612 8.535 8.571 137,590 +0.03(+0.32%)
Aug 18, 2005 8.621 8.621 8.544 8.544 72,113 -0.04(-0.47%)
Aug 17, 2005 8.508 8.585 8.508 8.585 67,910 +0.13(+1.50%)
Aug 16, 2005 8.567 8.567 8.440 8.458 135,599 -0.12(-1.42%)
Aug 15, 2005 8.594 8.634 8.571 8.580 77,201 -0.05(-0.63%)
Aug 12, 2005 8.634 8.639 8.589 8.634 82,509 -0.05(-0.52%)
Aug 11, 2005 8.648 8.684 8.634 8.680 216,782 +0.26(+3.06%)
Aug 10, 2005 8.463 8.521 8.408 8.422 100,648 +0.05(+0.59%)
Aug 09, 2005 8.386 8.408 8.368 8.372 103,966 -0.06(-0.70%)
Aug 08, 2005 8.476 8.476 8.386 8.431 206,164 -0.17(-2.00%)
Aug 05, 2005 8.761 8.761 8.549 8.603 153,074 -0.15(-1.76%)
Aug 04, 2005 8.870 8.870 8.738 8.757 163,029 -0.12(-1.37%)
Aug 03, 2005 8.861 8.901 8.779 8.879 271,420 +0.06(+0.72%)
Aug 02, 2005 8.815 8.883 8.775 8.815 349,727 +0.09(+1.04%)
Aug 01, 2005 8.544 8.793 8.544 8.725 447,721 +0.18(+2.06%)
Jul 29, 2005 8.549 8.589 8.503 8.549 252,396 +0.09(+1.01%)
Jul 28, 2005 8.576 8.576 8.458 8.463 218,551 -0.12(-1.42%)
Jul 27, 2005 8.318 8.707 8.295 8.585 456,569 +0.30(+3.60%)
Jul 26, 2005 8.182 8.476 8.182 8.286 1,168,633 +0.43(+5.53%)
Jul 25, 2005 7.898 7.920 7.843 7.852 306,149 -0.05(-0.57%)
Jul 22, 2005 7.785 7.907 7.785 7.898 423,831 +0.10(+1.28%)
Jul 21, 2005 7.821 7.834 7.766 7.798 217,667 -0.09(-1.09%)
Jul 20, 2005 7.821 7.898 7.821 7.884 97,552 +0.03(+0.40%)
Jul 19, 2005 7.843 7.880 7.825 7.852 167,895 +0.04(+0.46%)
Jul 18, 2005 7.875 7.893 7.807 7.816 151,747 -0.03(-0.40%)
Jul 15, 2005 7.762 7.880 7.762 7.848 128,963 +0.07(+0.93%)
Jul 14, 2005 7.766 7.780 7.753 7.776 155,065 -0.02(-0.23%)
Jul 13, 2005 7.870 7.889 7.789 7.794 309,025 -0.10(-1.26%)
Jul 12, 2005 8.024 8.029 7.843 7.893 290,886 -0.18(-2.18%)
Jul 11, 2005 7.997 8.069 7.997 8.069 243,105 +0.07(+0.85%)
Jul 08, 2005 7.952 8.020 7.911 8.002 217,888 +0.03(+0.40%)
Jul 07, 2005 7.870 7.970 7.870 7.970 92,906 -0.07(-0.84%)
Jul 06, 2005 7.984 8.056 7.984 8.038 188,467 +0.06(+0.74%)
Jul 05, 2005 7.843 8.024 7.843 7.979 505,014 +0.25(+3.22%)
Jul 01, 2005 7.685 7.730 7.685 7.730 113,700 +0.08(+1.06%)
Jun 30, 2005 7.649 7.685 7.617 7.649 187,140 +0.07(+0.89%)
Jun 29, 2005 7.604 7.649 7.577 7.581 213,906 +0.01(+0.18%)
Jun 28, 2005 7.500 7.572 7.500 7.568 82,731 +0.04(+0.48%)
Jun 27, 2005 7.559 7.559 7.468 7.531 113,036 -0.03(-0.36%)
Jun 24, 2005 7.572 7.613 7.540 7.559 167,674 -0.01(-0.18%)
Jun 23, 2005 7.572 7.613 7.563 7.572 244,875 -0.02(-0.24%)
Jun 22, 2005 7.527 7.599 7.513 7.590 647,028 +0.09(+1.14%)
Jun 21, 2005 7.504 7.531 7.495 7.504 172,540 +0.03(+0.42%)
Jun 20, 2005 7.500 7.504 7.436 7.473 172,540 -0.04(-0.54%)
Jun 17, 2005 7.482 7.513 7.459 7.513 263,014 -0.01(-0.18%)
Jun 16, 2005 7.504 7.550 7.500 7.527 327,164 -0.02(-0.30%)
Jun 15, 2005 7.477 7.554 7.477 7.550 456,127 +0.13(+1.77%)
Jun 14, 2005 7.337 7.423 7.337 7.418 137,590 +0.04(+0.55%)
Jun 13, 2005 7.247 7.387 7.247 7.378 243,105 +0.03(+0.37%)
Jun 10, 2005 7.346 7.351 7.233 7.351 323,846 +0.01(+0.12%)
Jun 09, 2005 7.373 7.373 7.278 7.342 235,584 -0.03(-0.43%)
Jun 08, 2005 7.405 7.450 7.351 7.373 261,908 -0.08(-1.09%)
Jun 07, 2005 7.459 7.482 7.427 7.455 331,145 -0.02(-0.24%)
Jun 06, 2005 7.468 7.482 7.446 7.473 579,118 -0.01(-0.18%)
Jun 03, 2005 7.396 7.500 7.373 7.486 424,937 +0.05(+0.67%)
Jun 02, 2005 7.391 7.455 7.391 7.436 360,345 +0.06(+0.86%)
Jun 01, 2005 7.305 7.378 7.305 7.373 169,886 +0.05(+0.68%)
May 31, 2005 7.346 7.369 7.296 7.323 241,114 -0.04(-0.55%)
May 27, 2005 7.369 7.391 7.310 7.364 152,189 +0.01(+0.12%)
May 26, 2005 7.314 7.369 7.278 7.355 353,487 +0.11(+1.56%)
May 25, 2005 7.174 7.274 7.174 7.242 295,974 +0.07(+0.95%)
May 24, 2005 7.066 7.183 7.052 7.174 291,107 +0.03(+0.44%)
May 23, 2005 7.120 7.192 7.120 7.143 328,270 -0.02(-0.32%)
May 20, 2005 7.174 7.197 7.111 7.165 234,257 -0.05(-0.75%)
May 19, 2005 7.165 7.233 7.154 7.220 258,590 +0.01(+0.13%)
May 18, 2005 7.066 7.233 7.057 7.210 385,341 +0.11(+1.59%)
May 17, 2005 7.043 7.165 6.966 7.097 400,604 +0.05(+0.77%)
May 16, 2005 6.939 7.170 6.939 7.043 369,857 +0.14(+1.96%)
May 13, 2005 6.926 6.962 6.885 6.908 587,081 -0.03(-0.39%)
May 12, 2005 6.871 7.003 6.871 6.935 362,999 -0.13(-1.79%)
May 11, 2005 6.948 7.075 6.948 7.061 480,681 +0.00(+0.00%)
May 10, 2005 6.939 7.106 6.926 7.061 617,165 -0.03(-0.45%)
May 09, 2005 7.097 7.097 7.007 7.093 483,999 -0.00(-0.06%)
May 06, 2005 7.138 7.138 6.962 7.097 550,140 -0.04(-0.57%)
May 05, 2005 7.174 7.206 7.106 7.138 284,471 -0.04(-0.50%)
May 04, 2005 6.939 7.260 6.939 7.174 554,343 +0.28(+4.00%)
May 03, 2005 6.781 6.975 6.740 6.899 446,615 +0.06(+0.93%)
May 02, 2005 6.781 6.894 6.758 6.835 415,867 -0.02(-0.26%)
Apr 29, 2005 6.908 6.957 6.831 6.853 281,595 -0.05(-0.79%)
Apr 28, 2005 7.007 7.016 6.871 6.908 286,683 -0.11(-1.55%)
Apr 27, 2005 7.057 7.075 6.975 7.016 239,787 -0.13(-1.83%)
Apr 26, 2005 7.183 7.188 7.097 7.147 251,069 -0.04(-0.50%)
Apr 25, 2005 7.084 7.210 6.984 7.183 513,641 +0.01(+0.13%)
Apr 22, 2005 7.287 7.287 7.129 7.174 634,419 -0.11(-1.55%)
Apr 21, 2005 7.504 7.504 7.265 7.287 763,383 -0.17(-2.30%)
Apr 20, 2005 7.459 7.477 7.414 7.459 106,400 +0.01(+0.12%)
Apr 19, 2005 7.346 7.459 7.346 7.450 158,383 +0.01(+0.18%)
Apr 18, 2005 7.509 7.527 7.323 7.436 681,315 -0.07(-0.90%)
Apr 15, 2005 7.581 7.622 7.491 7.504 614,953 -0.20(-2.64%)
Apr 14, 2005 7.776 7.776 7.685 7.708 242,884 -0.11(-1.39%)
Apr 13, 2005 7.812 7.907 7.735 7.816 538,637 -0.07(-0.92%)
Apr 12, 2005 7.898 7.911 7.843 7.889 100,648 -0.02(-0.29%)
Apr 11, 2005 7.911 7.952 7.866 7.911 188,025 +0.04(+0.46%)
Apr 08, 2005 7.911 7.943 7.830 7.875 283,144 -0.04(-0.51%)
Apr 07, 2005 7.789 7.920 7.748 7.916 130,954 +0.01(+0.17%)
Apr 06, 2005 7.866 7.911 7.843 7.902 176,080 +0.03(+0.40%)
Apr 05, 2005 7.730 7.889 7.730 7.870 143,120 +0.05(+0.58%)
Apr 04, 2005 7.821 7.830 7.748 7.825 142,899 +0.05(+0.64%)
Apr 01, 2005 7.766 7.794 7.726 7.776 182,495 +0.03(+0.35%)
Mar 31, 2005 7.785 7.785 7.699 7.748 186,034 -0.04(-0.52%)
Mar 30, 2005 7.766 7.839 7.766 7.789 110,824 +0.07(+0.88%)
Mar 29, 2005 7.812 7.812 7.694 7.721 219,879 -0.18(-2.23%)
Mar 28, 2005 7.956 7.974 7.870 7.898 596,593 +0.08(+0.98%)
Mar 24, 2005 7.739 7.857 7.739 7.821 94,455 +0.05(+0.58%)
Mar 23, 2005 7.730 7.907 7.626 7.776 347,736 +0.15(+1.96%)
Mar 22, 2005 7.676 7.676 7.595 7.626 328,712 -0.01(-0.12%)
Mar 21, 2005 7.631 7.658 7.617 7.635 180,725 +0.00(+0.00%)
Mar 18, 2005 7.726 7.726 7.568 7.635 480,902 -0.12(-1.57%)
Mar 17, 2005 7.776 7.780 7.735 7.757 259,917 -0.03(-0.41%)
Mar 16, 2005 7.685 7.834 7.685 7.789 471,611 +0.03(+0.35%)
Mar 15, 2005 7.830 7.843 7.757 7.762 391,756 -0.02(-0.23%)
Mar 14, 2005 7.753 7.780 7.712 7.780 205,279 -0.01(-0.12%)
Mar 11, 2005 7.979 7.979 7.730 7.789 223,860 -0.18(-2.21%)
Mar 10, 2005 8.006 8.024 7.961 7.965 244,433 -0.01(-0.17%)
Mar 09, 2005 7.979 8.020 7.934 7.979 176,301 +0.15(+1.96%)
Mar 08, 2005 7.866 7.938 7.821 7.825 472,275 +0.01(+0.17%)
Mar 07, 2005 7.893 7.929 7.776 7.812 259,917 -0.08(-0.97%)
Mar 04, 2005 7.866 7.943 7.776 7.889 150,199 +0.05(+0.63%)
Mar 03, 2005 7.875 7.916 7.839 7.839 69,901 -0.03(-0.34%)
Mar 02, 2005 7.934 7.934 7.866 7.866 201,740 -0.10(-1.30%)
Mar 01, 2005 7.947 7.979 7.843 7.970 89,146 +0.00(+0.06%)
Feb 28, 2005 8.002 8.002 7.911 7.965 168,116 -0.06(-0.73%)
Feb 25, 2005 7.798 8.024 7.798 8.024 105,957 +0.26(+3.32%)
Feb 24, 2005 7.952 7.952 7.753 7.766 265,005 -0.19(-2.33%)
Feb 23, 2005 7.934 7.988 7.925 7.952 284,471 +0.03(+0.40%)
Feb 22, 2005 8.011 8.047 7.900 7.920 338,445 -0.12(-1.46%)
Feb 18, 2005 7.988 8.164 7.965 8.038 524,037 -0.02(-0.22%)
Feb 17, 2005 7.988 8.065 7.979 8.056 301,061 +0.04(+0.51%)
Feb 16, 2005 8.002 8.029 7.979 8.015 270,314 +0.00(+0.06%)
Feb 15, 2005 8.002 8.047 7.956 8.011 379,590 +0.03(+0.40%)
Feb 14, 2005 7.943 8.011 7.861 7.979 468,293 +0.02(+0.28%)
Feb 11, 2005 7.785 7.979 7.766 7.956 343,754 +0.13(+1.62%)
Feb 10, 2005 7.762 7.866 7.730 7.830 266,553 +0.07(+0.87%)
Feb 09, 2005 7.776 7.834 7.694 7.762 309,688 +0.04(+0.53%)
Feb 08, 2005 7.690 7.726 7.581 7.721 482,672 -0.01(-0.12%)
Feb 07, 2005 7.721 7.757 7.694 7.730 301,725 -0.01(-0.18%)
Feb 04, 2005 7.604 7.766 7.604 7.744 465,418 +0.16(+2.09%)
Feb 03, 2005 7.685 7.685 7.486 7.586 317,652 -0.11(-1.47%)
Feb 02, 2005 7.663 7.744 7.649 7.699 548,591 -0.05(-0.70%)
Feb 01, 2005 7.604 7.753 7.572 7.753 421,619 +0.11(+1.48%)
Jan 31, 2005 7.730 7.735 7.577 7.640 726,220 -0.16(-2.09%)
Jan 28, 2005 7.911 7.934 7.789 7.803 257,041 +0.00(+0.06%)
Jan 27, 2005 7.726 7.807 7.726 7.798 229,169 +0.09(+1.23%)
Jan 26, 2005 7.753 7.766 7.690 7.703 83,837 +0.01(+0.12%)
Jan 25, 2005 7.780 7.780 7.690 7.694 180,946 -0.04(-0.47%)
Jan 24, 2005 7.762 7.771 7.694 7.730 286,683 -0.03(-0.41%)
Jan 21, 2005 7.821 7.830 7.730 7.762 144,447 -0.02(-0.23%)
Jan 20, 2005 7.730 7.798 7.712 7.780 172,762 +0.07(+0.94%)
Jan 19, 2005 7.753 7.762 7.699 7.708 627,783 -0.09(-1.10%)
Jan 18, 2005 7.898 7.898 7.703 7.794 553,015 -0.11(-1.43%)
Jan 14, 2005 7.875 7.952 7.866 7.907 555,670 +0.03(+0.40%)
Jan 13, 2005 7.943 7.956 7.834 7.875 528,904 -0.09(-1.08%)
Jan 12, 2005 7.776 8.110 7.685 7.961 1,152,042 +0.01(+0.17%)
Jan 11, 2005 8.002 8.002 7.916 7.947 969,768 -0.17(-2.12%)
Jan 10, 2005 8.237 8.237 8.074 8.119 967,335 -0.19(-2.28%)
Jan 07, 2005 8.295 8.350 8.255 8.309 721,575 +0.08(+0.93%)
Jan 06, 2005 8.341 8.341 8.169 8.232 647,692 -0.19(-2.25%)
Jan 05, 2005 8.481 8.512 8.372 8.422 468,957 -0.17(-2.00%)
Jan 04, 2005 8.883 8.883 8.580 8.594 965,123 -0.32(-3.60%)
Jan 03, 2005 8.964 8.992 8.915 8.915 217,667 -0.05(-0.55%)
Dec 31, 2004 8.797 8.983 8.797 8.964 542,176 +0.19(+2.11%)
Dec 30, 2004 8.838 8.838 8.770 8.779 205,943 -0.06(-0.72%)
Dec 29, 2004 8.779 8.842 8.779 8.842 128,963 +0.02(+0.26%)
Dec 28, 2004 8.820 8.856 8.788 8.820 202,846 +0.00(+0.00%)
Dec 27, 2004 8.820 8.842 8.797 8.820 130,290 -0.00(-0.05%)
Dec 23, 2004 8.829 8.838 8.820 8.824 147,323 +0.00(+0.00%)
Dec 22, 2004 8.815 8.824 8.734 8.824 182,495 -0.02(-0.26%)
Dec 21, 2004 8.829 8.847 8.797 8.847 297,080 +0.03(+0.36%)
Dec 20, 2004 8.734 8.842 8.734 8.815 269,650 +0.19(+2.20%)
Dec 17, 2004 8.766 8.766 8.589 8.625 180,504 -0.14(-1.60%)
Dec 16, 2004 8.657 8.906 8.657 8.766 339,994 +0.14(+1.68%)
Dec 15, 2004 8.558 8.630 8.494 8.621 424,494 +0.10(+1.22%)
Dec 14, 2004 8.386 8.521 8.386 8.517 270,092 +0.13(+1.56%)
Dec 13, 2004 8.363 8.472 8.363 8.386 256,599 -0.09(-1.12%)
Dec 10, 2004 8.544 8.544 8.390 8.481 148,429 -0.09(-1.00%)
Dec 09, 2004 8.589 8.634 8.549 8.567 125,202 -0.14(-1.56%)
Dec 08, 2004 8.788 8.856 8.567 8.702 313,891 +0.11(+1.26%)
Dec 07, 2004 8.996 8.996 8.594 8.594 570,269 -0.30(-3.40%)
Dec 06, 2004 8.725 8.901 8.662 8.897 751,880 +0.16(+1.86%)
Dec 03, 2004 8.431 8.770 8.431 8.734 752,322 +0.36(+4.32%)
Dec 02, 2004 8.255 8.395 8.191 8.372 664,282 +0.28(+3.41%)
Dec 01, 2004 8.011 8.101 7.984 8.097 351,054 +0.09(+1.13%)
Nov 30, 2004 8.119 8.119 7.984 8.006 596,372 -0.11(-1.39%)
Nov 29, 2004 8.124 8.133 8.024 8.119 451,260 +0.00(+0.06%)
Nov 26, 2004 7.943 8.115 7.943 8.115 344,418 +0.18(+2.28%)
Nov 24, 2004 7.956 7.993 7.920 7.934 174,974 -0.03(-0.40%)
Nov 23, 2004 7.907 7.979 7.898 7.965 307,698 +0.07(+0.92%)
Nov 22, 2004 7.911 8.002 7.866 7.893 241,999 -0.01(-0.11%)
Nov 19, 2004 8.024 8.024 7.798 7.902 367,644 -0.13(-1.63%)
Nov 18, 2004 8.087 8.087 8.015 8.033 175,637 -0.01(-0.17%)
Nov 17, 2004 7.902 8.069 7.902 8.047 252,175 +0.20(+2.53%)
Nov 16, 2004 7.880 7.907 7.848 7.848 211,915 -0.04(-0.52%)
Nov 15, 2004 7.956 7.956 7.866 7.889 160,817 -0.06(-0.74%)
Nov 12, 2004 7.866 7.947 7.771 7.947 278,941 +0.12(+1.50%)
Nov 11, 2004 7.785 7.834 7.744 7.830 131,396 +0.04(+0.46%)
Nov 10, 2004 7.794 7.852 7.712 7.794 261,908 -0.00(-0.06%)
Nov 09, 2004 7.798 7.798 7.735 7.798 332,915 +0.00(+0.06%)
Nov 08, 2004 7.807 7.880 7.735 7.794 299,955 -0.04(-0.46%)
Nov 05, 2004 7.866 7.866 7.798 7.830 452,366 +0.11(+1.41%)
Nov 04, 2004 7.821 7.857 7.658 7.721 1,134,788 +0.04(+0.53%)
Nov 03, 2004 7.730 7.794 7.681 7.681 424,273 +0.06(+0.83%)
Nov 02, 2004 7.536 7.690 7.536 7.617 470,284 +0.08(+1.08%)
Nov 01, 2004 7.550 7.568 7.464 7.536 201,076 +0.04(+0.54%)
Oct 29, 2004 7.617 7.663 7.491 7.495 721,796 -0.13(-1.72%)
Oct 28, 2004 7.550 7.685 7.504 7.626 776,655 +0.13(+1.69%)
Oct 27, 2004 7.550 7.550 7.482 7.500 233,372 +0.15(+2.09%)
Oct 26, 2004 7.323 7.387 7.314 7.346 350,169 -0.02(-0.31%)
Oct 25, 2004 7.491 7.495 7.337 7.369 550,140 -0.12(-1.63%)
Oct 22, 2004 7.495 7.550 7.486 7.491 153,296 -0.01(-0.12%)
Oct 21, 2004 7.477 7.527 7.477 7.500 85,828 +0.02(+0.30%)
Oct 20, 2004 7.599 7.599 7.464 7.477 122,769 -0.09(-1.19%)
Oct 19, 2004 7.504 7.572 7.473 7.568 273,189 +0.13(+1.70%)
Oct 18, 2004 7.459 7.500 7.405 7.441 420,734 -0.02(-0.24%)
Oct 15, 2004 7.522 7.550 7.409 7.459 450,597 +0.02(+0.30%)
Oct 14, 2004 7.518 7.522 7.427 7.436 166,568 -0.09(-1.26%)
Oct 13, 2004 7.572 7.595 7.531 7.531 157,941 -0.07(-0.89%)
Oct 12, 2004 7.559 7.635 7.550 7.599 470,284 -0.04(-0.53%)
Oct 11, 2004 7.676 7.685 7.590 7.640 419,407 +0.01(+0.12%)
Oct 08, 2004 7.595 7.672 7.595 7.631 377,378 +0.09(+1.26%)
Oct 07, 2004 7.644 7.644 7.509 7.536 480,238 -0.06(-0.77%)
Oct 06, 2004 7.685 7.821 7.572 7.595 687,730 -0.14(-1.75%)
Oct 05, 2004 7.771 7.789 7.708 7.730 1,008,700 -0.08(-0.98%)
Oct 04, 2004 7.617 7.857 7.604 7.807 208,376 +0.22(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.