Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 115.61 118.61 113.89 114.28 593,797 -2.35(-2.01%)
Sep 29, 2022 119.26 119.45 114.83 116.63 1,281,439 -5.58(-4.57%)
Sep 28, 2022 120.05 122.51 119.79 122.21 575,485 +1.86(+1.55%)
Sep 27, 2022 121.07 122.64 119.12 120.35 1,830,504 +1.62(+1.37%)
Sep 26, 2022 117.83 122.39 117.63 118.73 761,801 +1.04(+0.88%)
Sep 23, 2022 118.49 119.00 114.71 117.69 612,103 -3.91(-3.22%)
Sep 22, 2022 122.46 122.46 119.26 121.60 593,127 -0.32(-0.26%)
Sep 21, 2022 127.42 127.97 121.66 121.92 631,779 -5.31(-4.17%)
Sep 20, 2022 130.92 130.92 127.07 127.22 624,540 -5.30(-4.00%)
Sep 19, 2022 128.93 132.91 128.93 132.52 446,022 +2.36(+1.81%)
Sep 16, 2022 130.33 131.91 128.66 130.16 882,157 -1.54(-1.17%)
Sep 15, 2022 130.14 135.66 130.14 131.70 663,830 +0.08(+0.06%)
Sep 14, 2022 133.07 134.41 129.82 131.62 761,914 -1.51(-1.13%)
Sep 13, 2022 132.71 135.81 131.22 133.13 639,874 -4.85(-3.51%)
Sep 12, 2022 136.39 139.47 136.39 137.98 573,770 +3.66(+2.72%)
Sep 09, 2022 132.18 134.53 131.70 134.33 403,331 +3.06(+2.33%)
Sep 08, 2022 129.51 131.39 128.25 131.26 379,473 -0.88(-0.66%)
Sep 07, 2022 127.70 132.33 127.70 132.14 379,011 +4.55(+3.57%)
Sep 06, 2022 130.00 130.00 126.27 127.59 368,989 -2.80(-2.15%)
Sep 02, 2022 135.25 135.25 129.41 130.38 494,675 -2.11(-1.59%)
Sep 01, 2022 130.62 132.68 128.82 132.49 583,971 +0.12(+0.09%)
Aug 31, 2022 133.90 134.53 132.26 132.37 993,020 -0.71(-0.53%)
Aug 30, 2022 134.43 135.38 131.76 133.08 350,383 -0.20(-0.15%)
Aug 29, 2022 130.99 133.98 130.40 133.28 310,137 +1.08(+0.82%)
Aug 26, 2022 138.38 138.87 132.18 132.19 419,121 -5.55(-4.03%)
Aug 25, 2022 133.31 137.81 133.31 137.75 367,736 +5.02(+3.78%)
Aug 24, 2022 131.10 134.35 131.10 132.72 334,952 +1.62(+1.24%)
Aug 23, 2022 130.57 133.17 130.28 131.10 481,117 +1.72(+1.33%)
Aug 22, 2022 132.70 133.44 129.10 129.38 763,174 -8.46(-6.14%)
Aug 19, 2022 139.36 139.69 137.04 137.84 351,732 -3.31(-2.34%)
Aug 18, 2022 138.49 141.88 138.19 141.15 329,018 +2.34(+1.68%)
Aug 17, 2022 139.37 141.31 135.43 138.81 516,290 -4.66(-3.25%)
Aug 16, 2022 142.34 144.50 141.77 143.47 491,352 -0.08(-0.05%)
Aug 15, 2022 142.91 145.40 142.91 143.55 293,926 -1.64(-1.13%)
Aug 12, 2022 145.17 145.19 143.32 145.19 405,162 +1.57(+1.09%)
Aug 11, 2022 142.16 144.92 140.91 143.63 480,028 +3.49(+2.49%)
Aug 10, 2022 140.06 141.93 138.59 140.13 837,607 +4.34(+3.20%)
Aug 09, 2022 139.23 139.81 135.64 135.79 574,362 -4.27(-3.05%)
Aug 08, 2022 137.52 141.47 137.31 140.06 1,136,229 +4.28(+3.15%)
Aug 05, 2022 138.78 139.84 135.27 135.78 964,485 -4.75(-3.38%)
Aug 04, 2022 146.01 147.13 140.48 140.53 1,099,227 -7.81(-5.27%)
Aug 03, 2022 148.98 150.44 147.03 148.34 517,856 +0.97(+0.66%)
Aug 02, 2022 142.35 149.63 139.45 147.38 921,174 +3.66(+2.54%)
Aug 01, 2022 142.50 145.54 140.14 143.72 629,611 +0.21(+0.15%)
Jul 29, 2022 142.09 143.62 140.47 143.51 584,426 +1.06(+0.75%)
Jul 28, 2022 139.19 142.52 137.04 142.45 493,041 +4.83(+3.51%)
Jul 27, 2022 134.75 137.80 133.92 137.62 567,214 +3.83(+2.86%)
Jul 26, 2022 134.04 135.26 132.52 133.79 300,045 -1.82(-1.34%)
Jul 25, 2022 135.57 136.20 133.15 135.61 372,985 +1.57(+1.17%)
Jul 22, 2022 136.43 136.86 132.80 134.04 545,878 -1.66(-1.22%)
Jul 21, 2022 132.11 136.83 130.87 135.71 877,563 +2.78(+2.09%)
Jul 20, 2022 130.89 133.88 130.56 132.93 411,158 +1.25(+0.95%)
Jul 19, 2022 125.25 132.14 124.39 131.67 813,635 +8.65(+7.03%)
Jul 18, 2022 125.72 126.76 122.28 123.02 351,566 +0.28(+0.23%)
Jul 15, 2022 121.38 123.15 118.92 122.74 784,191 +3.66(+3.07%)
Jul 14, 2022 118.78 119.68 115.18 119.08 996,776 -3.01(-2.47%)
Jul 13, 2022 121.61 122.75 120.00 122.09 831,558 -2.10(-1.69%)
Jul 12, 2022 119.45 126.64 119.45 124.19 713,989 +5.10(+4.28%)
Jul 11, 2022 122.09 122.56 118.78 119.09 886,086 -2.64(-2.17%)
Jul 08, 2022 124.99 125.55 121.14 121.73 644,808 -2.23(-1.80%)
Jul 07, 2022 120.69 125.50 119.67 123.96 596,347 +5.76(+4.88%)
Jul 06, 2022 119.78 120.70 116.89 118.20 833,507 -2.07(-1.72%)
Jul 05, 2022 116.28 120.88 115.43 120.27 708,660 -0.08(-0.06%)
Jul 01, 2022 118.99 124.56 118.74 120.34 531,064 +0.81(+0.68%)
Jun 30, 2022 120.93 121.16 115.87 119.54 722,140 -4.34(-3.50%)
Jun 29, 2022 126.65 126.81 122.53 123.88 472,672 -4.07(-3.18%)
Jun 28, 2022 128.06 132.22 127.77 127.95 576,292 +0.72(+0.57%)
Jun 27, 2022 128.11 128.68 124.92 127.23 466,220 -0.21(-0.16%)
Jun 24, 2022 123.52 128.03 122.81 127.44 590,418 +5.06(+4.14%)
Jun 23, 2022 123.01 124.62 119.48 122.38 564,094 -1.44(-1.17%)
Jun 22, 2022 119.78 125.52 119.78 123.82 473,417 +1.85(+1.52%)
Jun 21, 2022 120.21 122.93 117.35 121.97 426,342 +6.12(+5.29%)
Jun 17, 2022 114.79 117.88 114.21 115.84 991,409 +1.77(+1.55%)
Jun 16, 2022 120.34 121.02 112.41 114.08 568,964 -11.23(-8.96%)
Jun 15, 2022 122.19 127.54 121.92 125.31 787,495 +5.34(+4.46%)
Jun 14, 2022 121.51 122.22 118.96 119.96 402,683 -0.73(-0.61%)
Jun 13, 2022 122.56 123.91 119.69 120.69 511,685 -6.22(-4.90%)
Jun 10, 2022 131.24 132.16 126.77 126.91 424,619 -6.85(-5.12%)
Jun 09, 2022 135.24 136.83 133.76 133.76 576,505 -1.48(-1.10%)
Jun 08, 2022 134.09 137.65 133.46 135.24 695,121 +0.90(+0.67%)
Jun 07, 2022 135.02 135.25 131.98 134.34 541,582 +1.36(+1.02%)
Jun 06, 2022 133.03 135.08 132.10 132.98 385,994 +2.39(+1.83%)
Jun 03, 2022 131.57 132.24 128.93 130.59 422,656 -2.93(-2.19%)
Jun 02, 2022 132.64 133.99 131.43 133.52 379,508 +1.88(+1.43%)
Jun 01, 2022 133.00 134.50 130.97 131.64 624,131 -1.48(-1.11%)
May 31, 2022 129.35 135.75 128.88 133.13 1,535,504 +4.16(+3.22%)
May 27, 2022 128.95 130.46 128.11 128.97 377,834 +1.62(+1.28%)
May 26, 2022 123.47 128.29 123.47 127.35 623,712 +4.89(+3.99%)
May 25, 2022 119.91 123.81 119.91 122.45 589,336 +1.64(+1.36%)
May 24, 2022 124.08 124.60 119.67 120.81 503,411 -4.45(-3.55%)
May 23, 2022 127.67 127.84 123.53 125.26 396,122 -0.12(-0.10%)
May 20, 2022 131.08 132.00 121.38 125.38 570,789 -0.62(-0.49%)
May 19, 2022 122.61 128.67 122.18 126.00 526,630 +3.20(+2.61%)
May 18, 2022 124.63 126.55 122.45 122.80 414,123 -4.37(-3.44%)
May 17, 2022 124.20 127.48 123.76 127.18 383,113 +6.24(+5.16%)
May 16, 2022 124.08 125.26 120.18 120.93 556,167 -4.33(-3.46%)
May 13, 2022 121.80 125.91 121.51 125.27 522,658 +6.10(+5.12%)
May 12, 2022 116.41 120.39 115.85 119.17 767,611 +1.75(+1.49%)
May 11, 2022 122.27 123.60 117.38 117.42 553,206 -4.33(-3.56%)
May 10, 2022 123.97 124.30 117.76 121.75 566,455 +0.87(+0.72%)
May 09, 2022 121.35 124.00 119.08 120.89 536,344 -2.81(-2.28%)
May 06, 2022 124.50 126.12 120.27 123.70 597,971 +0.17(+0.14%)
May 05, 2022 126.24 129.04 122.78 123.53 528,206 -6.18(-4.76%)
May 04, 2022 124.85 130.30 124.07 129.71 468,849 +2.78(+2.19%)
May 03, 2022 121.74 127.80 119.50 126.93 985,094 +4.31(+3.51%)
May 02, 2022 120.16 123.15 118.20 122.62 653,672 +1.79(+1.48%)
Apr 29, 2022 122.66 126.00 120.55 120.83 508,452 -2.26(-1.83%)
Apr 28, 2022 121.78 124.50 118.88 123.09 414,091 +4.00(+3.35%)
Apr 27, 2022 118.06 120.83 117.83 119.09 428,561 +1.09(+0.92%)
Apr 26, 2022 120.78 121.10 117.84 118.01 447,067 -4.28(-3.50%)
Apr 25, 2022 121.62 122.46 118.62 122.28 423,244 -0.23(-0.19%)
Apr 22, 2022 122.74 125.64 121.92 122.51 381,916 -4.12(-3.25%)
Apr 21, 2022 130.50 131.47 125.97 126.63 387,843 +0.03(+0.02%)
Apr 20, 2022 126.33 128.81 126.09 126.60 427,715 +1.77(+1.41%)
Apr 19, 2022 122.66 126.55 122.33 124.83 500,950 +2.91(+2.39%)
Apr 18, 2022 120.32 122.43 119.53 121.92 386,202 +0.92(+0.76%)
Apr 14, 2022 121.63 123.02 119.18 121.00 577,491 -0.23(-0.19%)
Apr 13, 2022 122.11 123.06 120.44 121.23 523,149 -1.53(-1.25%)
Apr 12, 2022 124.54 126.46 122.12 122.76 849,712 -0.01(-0.01%)
Apr 11, 2022 118.02 124.24 117.84 122.77 821,159 +2.14(+1.77%)
Apr 08, 2022 119.20 123.33 118.85 120.63 466,678 +1.62(+1.36%)
Apr 07, 2022 122.07 122.61 116.43 119.01 983,987 -4.57(-3.70%)
Apr 06, 2022 126.80 127.86 122.46 123.58 606,488 -2.44(-1.93%)
Apr 05, 2022 132.22 133.25 125.74 126.02 700,943 -8.60(-6.39%)
Apr 04, 2022 133.94 136.19 132.67 134.62 280,310 +0.13(+0.10%)
Apr 01, 2022 137.31 137.59 132.64 134.49 558,598 -0.18(-0.13%)
Mar 31, 2022 136.58 137.02 134.51 134.66 427,305 -2.87(-2.09%)
Mar 30, 2022 139.04 140.35 136.69 137.54 450,989 -3.98(-2.81%)
Mar 29, 2022 139.97 143.55 139.88 141.51 646,925 +6.60(+4.89%)
Mar 28, 2022 135.18 135.73 134.02 134.91 517,428 -0.47(-0.35%)
Mar 25, 2022 134.42 136.31 133.23 135.38 728,803 +0.56(+0.41%)
Mar 24, 2022 132.90 135.21 132.12 134.83 359,839 +2.85(+2.16%)
Mar 23, 2022 131.68 134.89 131.43 131.97 626,623 -1.92(-1.43%)
Mar 22, 2022 135.80 136.89 133.41 133.89 609,614 -1.22(-0.90%)
Mar 21, 2022 136.17 137.58 133.86 135.11 460,447 -1.17(-0.86%)
Mar 18, 2022 136.88 138.00 135.17 136.28 1,358,231 -2.33(-1.68%)
Mar 17, 2022 136.16 138.93 134.85 138.61 481,031 -1.07(-0.76%)
Mar 16, 2022 133.79 139.72 133.01 139.68 668,838 +9.24(+7.08%)
Mar 15, 2022 131.15 132.24 128.32 130.44 606,688 +1.55(+1.20%)
Mar 14, 2022 128.59 132.79 127.47 128.90 770,106 +0.64(+0.50%)
Mar 11, 2022 132.00 132.00 127.95 128.25 386,562 -2.24(-1.72%)
Mar 10, 2022 129.23 131.68 127.89 130.49 618,683 -2.18(-1.64%)
Mar 09, 2022 130.48 136.59 130.18 132.67 963,327 +7.40(+5.91%)
Mar 08, 2022 123.04 129.52 120.14 125.27 817,636 +3.98(+3.28%)
Mar 07, 2022 134.45 134.67 120.97 121.29 1,118,451 -13.18(-9.80%)
Mar 04, 2022 138.34 139.40 132.41 134.47 926,232 -7.39(-5.21%)
Mar 03, 2022 142.95 143.38 138.29 141.86 807,043 -1.63(-1.14%)
Mar 02, 2022 137.23 143.72 136.70 143.49 578,380 +8.25(+6.10%)
Mar 01, 2022 145.59 147.70 133.65 135.25 1,221,337 -12.54(-8.49%)
Feb 28, 2022 148.06 153.04 146.13 147.79 939,680 -8.96(-5.72%)
Feb 25, 2022 152.91 157.69 153.64 156.75 351,777 +4.21(+2.76%)
Feb 24, 2022 147.59 152.74 146.05 152.54 514,154 -1.33(-0.87%)
Feb 23, 2022 156.78 157.75 153.85 153.87 436,811 -0.49(-0.32%)
Feb 22, 2022 160.23 161.91 153.81 154.36 479,882 -6.98(-4.33%)
Feb 18, 2022 161.34 0 -0.59(-0.37%)
Feb 17, 2022 162.64 165.08 161.16 161.93 463,806 -2.97(-1.80%)
Feb 16, 2022 162.32 166.06 162.32 164.90 353,809 +0.37(+0.22%)
Feb 15, 2022 158.20 165.10 158.15 164.53 584,945 +7.45(+4.74%)
Feb 14, 2022 151.14 157.87 150.37 157.08 1,052,964 +6.43(+4.27%)
Feb 11, 2022 155.96 157.24 149.41 150.65 967,096 -5.76(-3.68%)
Feb 10, 2022 159.10 163.46 155.91 156.41 528,286 -5.69(-3.51%)
Feb 09, 2022 156.23 163.20 156.23 162.10 862,342 +0.93(+0.58%)
Feb 08, 2022 162.25 163.92 156.79 161.17 1,106,034 +1.01(+0.63%)
Feb 07, 2022 157.24 160.90 156.79 160.16 1,289,215 +2.71(+1.72%)
Feb 04, 2022 153.82 158.72 153.51 157.45 564,560 +1.04(+0.67%)
Feb 03, 2022 160.63 156.19 156.41 360,677 -5.13(-3.18%)
Feb 02, 2022 160.72 163.34 159.71 161.54 494,355 +1.18(+0.74%)
Feb 01, 2022 159.10 160.55 156.06 160.35 547,033 +3.19(+2.03%)
Jan 31, 2022 152.42 157.30 157.16 480,348 +3.35(+2.18%)
Jan 28, 2022 156.07 157.61 149.34 153.81 385,725 -3.33(-2.12%)
Jan 27, 2022 162.36 164.32 153.13 157.14 673,665 -3.71(-2.31%)
Jan 26, 2022 163.52 165.39 159.85 160.85 404,177 +0.23(+0.15%)
Jan 25, 2022 159.49 162.50 156.25 160.62 645,543 -2.51(-1.54%)
Jan 24, 2022 155.53 163.32 152.42 163.12 496,034 +2.90(+1.81%)
Jan 21, 2022 160.31 165.03 158.88 160.22 456,428 -0.71(-0.44%)
Jan 20, 2022 167.66 167.96 160.67 160.94 495,772 -7.04(-4.19%)
Jan 19, 2022 177.48 177.92 167.75 167.98 475,562 -8.40(-4.76%)
Jan 18, 2022 177.72 178.38 175.61 176.38 425,296 -3.07(-1.71%)
Jan 14, 2022 179.45 0 +0.32(+0.18%)
Jan 13, 2022 176.68 182.44 175.21 179.13 488,312 +4.86(+2.79%)
Jan 12, 2022 175.78 177.62 169.83 174.26 695,057 -1.39(-0.79%)
Jan 11, 2022 175.32 176.29 170.96 175.65 695,961 +0.81(+0.46%)
Jan 10, 2022 173.83 175.04 171.37 174.85 563,393 -0.99(-0.56%)
Jan 07, 2022 178.28 180.47 175.18 175.83 614,511 -3.28(-1.83%)
Jan 06, 2022 175.40 180.84 175.29 179.11 474,245 +2.09(+1.18%)
Jan 05, 2022 181.94 183.56 176.79 177.03 544,182 -4.08(-2.25%)
Jan 04, 2022 177.05 182.98 176.30 181.10 430,114 +7.12(+4.09%)
Jan 03, 2022 173.72 176.48 172.34 173.98 249,734 +2.14(+1.25%)
Dec 31, 2021 169.80 173.10 169.65 171.84 203,480 +1.19(+0.70%)
Dec 30, 2021 172.46 174.30 170.44 170.65 268,302 -0.30(-0.18%)
Dec 29, 2021 172.04 173.62 170.62 170.95 330,287 -0.68(-0.39%)
Dec 28, 2021 172.71 174.41 170.16 171.62 397,215 -1.55(-0.90%)
Dec 27, 2021 168.14 173.58 168.14 173.17 429,924 +4.09(+2.42%)
Dec 23, 2021 165.59 169.51 165.59 169.09 423,927 +5.44(+3.32%)
Dec 22, 2021 160.36 163.74 159.78 163.65 371,155 +3.29(+2.05%)
Dec 21, 2021 159.39 161.33 158.74 160.36 390,460 +2.78(+1.76%)
Dec 20, 2021 160.66 161.21 156.20 157.58 552,757 -6.23(-3.80%)
Dec 17, 2021 165.61 166.28 162.08 163.81 1,161,070 -3.00(-1.80%)
Dec 16, 2021 168.75 173.16 166.37 166.81 494,594 -4.46(-2.61%)
Dec 15, 2021 170.41 171.57 166.66 171.27 574,370 -0.11(-0.07%)
Dec 14, 2021 170.88 173.00 169.56 171.38 915,116 -1.25(-0.72%)
Dec 13, 2021 175.36 176.55 169.64 172.63 810,554 -3.61(-2.05%)
Dec 10, 2021 173.47 176.45 173.18 176.24 619,031 +3.53(+2.04%)
Dec 09, 2021 173.77 175.74 170.47 172.71 1,014,649 -3.15(-1.79%)
Dec 08, 2021 172.70 175.88 172.12 175.85 880,573 +3.73(+2.17%)
Dec 07, 2021 169.04 172.26 168.25 172.12 791,752 +4.78(+2.86%)
Dec 06, 2021 166.29 168.42 162.38 167.34 783,076 +3.87(+2.37%)
Dec 03, 2021 165.53 165.79 161.81 163.47 507,368 -0.99(-0.60%)
Dec 02, 2021 160.76 164.82 160.26 164.46 551,898 +5.72(+3.60%)
Dec 01, 2021 161.85 164.20 158.18 158.74 976,467 +1.79(+1.14%)
Nov 30, 2021 156.51 158.04 154.50 156.96 1,082,878 -1.13(-0.72%)
Nov 29, 2021 162.64 162.64 154.99 158.09 487,101 -2.10(-1.31%)
Nov 26, 2021 159.50 161.33 156.00 160.18 319,039 -7.47(-4.45%)
Nov 24, 2021 167.59 168.67 165.91 167.65 304,948 -1.70(-1.01%)
Nov 23, 2021 166.85 169.65 165.70 169.35 416,827 +2.20(+1.31%)
Nov 22, 2021 167.06 169.64 165.70 167.15 402,659 +1.16(+0.70%)
Nov 19, 2021 169.37 169.37 164.65 165.99 520,242 -4.37(-2.56%)
Nov 18, 2021 169.95 170.41 169.75 170.36 397,315 +1.07(+0.63%)
Nov 17, 2021 174.22 174.93 168.73 169.29 930,769 -5.58(-3.19%)
Nov 16, 2021 176.84 179.10 174.71 174.88 810,124 +0.00(+0.00%)
Nov 15, 2021 172.48 174.97 171.55 174.88 533,628 +3.21(+1.87%)
Nov 12, 2021 166.68 171.72 164.83 171.67 629,713 +5.34(+3.21%)
Nov 11, 2021 166.51 167.80 163.37 166.33 586,915 +0.27(+0.16%)
Nov 10, 2021 167.45 166.06 618,377 -2.47(-1.47%)
Nov 09, 2021 167.73 169.27 166.24 168.53 555,576 +1.51(+0.90%)
Nov 08, 2021 168.03 168.40 165.46 167.02 313,600 +0.28(+0.17%)
Nov 05, 2021 168.37 168.78 165.18 166.74 300,890 +0.77(+0.46%)
Nov 04, 2021 168.69 170.64 165.15 165.97 425,284 -1.94(-1.15%)
Nov 03, 2021 157.43 168.69 157.25 167.91 629,283 +5.47(+3.37%)
Nov 02, 2021 162.86 166.04 159.04 162.44 759,620 -2.44(-1.48%)
Nov 01, 2021 161.42 165.79 162.87 164.88 572,754 +4.13(+2.57%)
Oct 29, 2021 159.25 162.17 158.71 160.75 435,628 +2.02(+1.27%)
Oct 28, 2021 157.57 160.01 156.68 158.73 320,715 +2.61(+1.67%)
Oct 27, 2021 152.20 157.44 150.07 156.12 508,749 +2.95(+1.92%)
Oct 26, 2021 158.17 152.38 153.18 644,153 -4.77(-3.02%)
Oct 25, 2021 159.78 160.99 157.02 157.95 428,521 -0.79(-0.50%)
Oct 22, 2021 163.59 164.52 158.38 158.73 336,245 -3.84(-2.36%)
Oct 21, 2021 163.54 164.67 161.94 162.57 329,997 -1.30(-0.79%)
Oct 20, 2021 158.65 164.05 155.93 163.87 446,027 +2.38(+1.47%)
Oct 19, 2021 163.64 163.82 161.28 161.49 354,750 -2.01(-1.23%)
Oct 18, 2021 166.16 167.16 162.92 163.50 401,427 -4.00(-2.39%)
Oct 15, 2021 166.55 168.23 164.63 167.51 455,088 +2.83(+1.72%)
Oct 14, 2021 162.10 164.85 160.10 164.68 301,270 +4.22(+2.63%)
Oct 13, 2021 160.47 161.46 158.46 160.46 377,162 -0.91(-0.56%)
Oct 12, 2021 160.54 161.96 158.47 161.37 479,505 +4.44(+2.83%)
Oct 11, 2021 157.15 160.35 156.32 156.93 470,517 -0.46(-0.29%)
Oct 08, 2021 155.09 159.23 153.73 157.39 354,276 +3.13(+2.03%)
Oct 07, 2021 149.96 156.13 149.27 154.25 522,780 +7.27(+4.94%)
Oct 06, 2021 147.95 149.13 143.54 146.98 593,600 -3.42(-2.28%)
Oct 05, 2021 149.39 151.25 147.29 150.41 633,173 +1.04(+0.70%)
Oct 04, 2021 149.10 152.18 148.37 149.37 466,137 +0.50(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.