Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,807.00 +34.98 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1800 1807 1800 1807 17,900 +34.98(+1.97%)
May 30, 2024 1756 1782 1756 1772 7,106 +23.16(+1.32%)
May 29, 2024 1705 1750 1705 1749 19,935 +33.93(+1.98%)
May 28, 2024 1710 1715 1710 1715 10,506 -15.20(-0.88%)
May 24, 2024 1735 1738 1724 1730 7,891 +11.32(+0.66%)
May 23, 2024 1702 1725 1702 1719 10,948 -55.60(-3.13%)
May 22, 2024 1788 1811 1769 1774 6,227 -4.58(-0.26%)
May 21, 2024 1812 1812 1765 1779 7,742 +16.99(+0.96%)
May 20, 2024 1769 1769 1756 1762 10,115 -2.57(-0.15%)
May 17, 2024 1761 1782 1761 1765 7,334 +28.25(+1.63%)
May 16, 2024 1790 1790 1736 1736 11,915 -33.68(-1.90%)
May 15, 2024 1766 1780 1715 1770 16,255 +12.73(+0.72%)
May 14, 2024 1800 1800 1743 1757 14,452 -42.75(-2.37%)
May 13, 2024 1855 1855 1800 1800 8,328 -45.90(-2.49%)
May 10, 2024 1864 1864 1809 1846 10,099 -18.32(-0.98%)
May 09, 2024 1872 1872 1845 1864 10,338 -7.16(-0.38%)
May 08, 2024 1856 1871 1856 1871 10,527 +11.39(+0.61%)
May 07, 2024 1875 1899 1855 1860 14,873 +4.77(+0.26%)
May 06, 2024 1807 1871 1807 1855 10,713 +52.67(+2.92%)
May 03, 2024 1819 1826 1800 1803 13,316 -22.43(-1.23%)
May 02, 2024 1855 1855 1825 1825 5,843 +1.26(+0.07%)
May 01, 2024 1800 1827 1795 1824 9,583 +45.60(+2.56%)
Apr 30, 2024 1768 1780 1768 1778 9,862 +9.71(+0.55%)
Apr 29, 2024 1768 1768 1768 1768 7,759 +0.05(+0.00%)
Apr 26, 2024 1751 1768 1751 1768 6,396 -15.73(-0.88%)
Apr 25, 2024 1775 1784 1775 1784 8,214 +17.16(+0.97%)
Apr 24, 2024 1702 1767 1702 1767 9,668 +45.47(+2.64%)
Apr 23, 2024 1730 1744 1721 1721 7,564 -20.52(-1.18%)
Apr 22, 2024 1743 1750 1730 1742 14,654 -49.19(-2.75%)
Apr 19, 2024 1760 1791 1759 1791 6,683 +49.12(+2.82%)
Apr 18, 2024 1740 1742 1740 1742 6,478 +37.02(+2.17%)
Apr 17, 2024 1715 1715 1705 1705 5,818 -4.05(-0.24%)
Apr 16, 2024 1725 1730 1709 1709 8,135 +14.27(+0.84%)
Apr 15, 2024 1666 1695 1666 1695 6,696 +6.03(+0.36%)
Apr 12, 2024 1689 1689 1689 1689 4,535 -12.21(-0.72%)
Apr 11, 2024 1711 1711 1701 1701 6,450 -35.96(-2.07%)
Apr 10, 2024 1725 1737 1700 1737 7,448 -2.59(-0.15%)
Apr 09, 2024 1740 1740 1740 1740 6,111 -24.52(-1.39%)
Apr 08, 2024 1786 1786 1759 1764 7,434 -9.02(-0.51%)
Apr 05, 2024 1743 1773 1743 1773 7,336 +33.85(+1.95%)
Apr 04, 2024 1745 1745 1739 1739 7,059 -7.10(-0.41%)
Apr 03, 2024 1820 1820 1737 1746 15,067 -7.65(-0.44%)
Apr 02, 2024 1770 1792 1750 1754 10,146 -16.11(-0.91%)
Apr 01, 2024 1824 1824 1750 1770 7,688 -24.19(-1.35%)
Mar 28, 2024 1804 1811 1794 1794 7,975 -8.69(-0.48%)
Mar 27, 2024 1803 1803 1803 1803 6,084 +23.03(+1.29%)
Mar 26, 2024 1780 1780 1780 1780 6,713 +0.00(+0.00%)
Mar 25, 2024 1791 1810 1764 1780 7,794 +0.53(+0.03%)
Mar 22, 2024 1790 1790 1773 1779 7,800 -26.37(-1.46%)
Mar 21, 2024 1850 1850 1797 1806 7,737 -36.08(-1.96%)
Mar 20, 2024 1822 1845 1822 1842 7,524 +36.18(+2.00%)
Mar 19, 2024 1806 1806 1806 1806 5,992 +32.52(+1.83%)
Mar 18, 2024 1800 1801 1770 1773 10,632 -15.82(-0.88%)
Mar 15, 2024 1732 1796 1732 1789 13,385 +49.24(+2.83%)
Mar 14, 2024 1747 1754 1735 1740 9,282 +3.27(+0.19%)
Mar 13, 2024 1753 1753 1736 1736 7,143 -8.47(-0.49%)
Mar 12, 2024 1743 1745 1742 1745 7,804 +16.97(+0.98%)
Mar 11, 2024 1700 1740 1700 1728 7,999 +5.06(+0.29%)
Mar 08, 2024 1776 1776 1723 1723 7,958 -52.06(-2.93%)
Mar 07, 2024 1789 1789 1775 1775 5,727 +0.00(+0.00%)
Mar 06, 2024 1735 1783 1735 1775 6,236 +35.97(+2.07%)
Mar 05, 2024 1775 1775 1739 1739 6,890 -35.87(-2.02%)
Mar 04, 2024 1772 1775 1772 1775 5,276 +35.67(+2.05%)
Mar 01, 2024 1766 1775 1739 1739 10,234 -25.23(-1.43%)
Feb 29, 2024 1771 1783 1764 1764 11,258 -12.02(-0.68%)
Feb 28, 2024 1784 1784 1776 1776 5,547 +10.48(+0.59%)
Feb 27, 2024 1777 1786 1766 1766 10,189 -15.86(-0.89%)
Feb 26, 2024 1770 1790 1764 1782 7,311 +10.93(+0.62%)
Feb 23, 2024 1761 1771 1761 1771 7,316 +7.30(+0.41%)
Feb 22, 2024 1791 1791 1760 1764 7,563 -12.68(-0.71%)
Feb 21, 2024 1763 1776 1763 1776 5,833 +12.29(+0.70%)
Feb 20, 2024 1730 1784 1730 1764 10,380 -44.64(-2.47%)
Feb 16, 2024 1759 1809 1759 1809 11,839 +47.64(+2.71%)
Feb 15, 2024 1732 1764 1732 1761 11,313 +29.15(+1.68%)
Feb 14, 2024 1706 1736 1702 1732 11,242 +33.75(+1.99%)
Feb 13, 2024 1659 1698 1649 1698 13,163 +27.54(+1.65%)
Feb 12, 2024 1629 1681 1629 1671 10,656 +42.56(+2.61%)
Feb 09, 2024 1604 1628 1604 1628 8,527 +33.91(+2.13%)
Feb 08, 2024 1583 1594 1583 1594 10,771 +13.99(+0.89%)
Feb 07, 2024 1579 1618 1579 1580 8,626 +6.01(+0.38%)
Feb 06, 2024 1584 1584 1574 1574 7,738 -17.00(-1.07%)
Feb 05, 2024 1587 1591 1587 1591 5,186 -7.41(-0.46%)
Feb 02, 2024 1608 1619 1599 1599 6,558 -11.85(-0.74%)
Feb 01, 2024 1602 1610 1588 1610 12,531 +35.28(+2.24%)
Jan 31, 2024 1594 1606 1575 1575 11,027 -28.69(-1.79%)
Jan 30, 2024 1582 1604 1578 1604 6,610 +11.86(+0.75%)
Jan 29, 2024 1597 1597 1583 1592 7,771 -3.99(-0.25%)
Jan 26, 2024 1581 1596 1577 1596 11,186 +1.80(+0.11%)
Jan 25, 2024 1584 1594 1554 1594 11,380 +9.68(+0.61%)
Jan 24, 2024 1600 1601 1581 1584 7,184 -15.78(-0.99%)
Jan 23, 2024 1615 1617 1583 1600 10,759 -48.26(-2.93%)
Jan 22, 2024 1648 1648 1648 1648 5,873 +11.38(+0.70%)
Jan 19, 2024 1629 1642 1610 1637 9,435 +8.56(+0.53%)
Jan 18, 2024 1574 1629 1574 1629 7,301 +36.26(+2.28%)
Jan 17, 2024 1587 1592 1587 1592 7,463 +25.15(+1.60%)
Jan 16, 2024 1567 1567 1567 1567 6,506 +36.52(+2.39%)
Jan 12, 2024 1515 1536 1515 1531 7,594 +4.28(+0.28%)
Jan 11, 2024 1525 1526 1520 1526 4,666 +13.25(+0.88%)
Jan 10, 2024 1483 1513 1483 1513 5,840 +15.25(+1.02%)
Jan 09, 2024 1480 1498 1480 1498 4,408 +3.59(+0.24%)
Jan 08, 2024 1476 1494 1476 1494 6,132 +20.05(+1.36%)
Jan 05, 2024 1503 1503 1474 1474 6,454 -32.14(-2.13%)
Jan 04, 2024 1527 1527 1506 1506 10,300 +5.17(+0.34%)
Jan 03, 2024 1500 1501 1500 1501 8,027 -7.98(-0.53%)
Jan 02, 2024 1497 1509 1497 1509 7,872 +4.96(+0.33%)
Dec 29, 2023 1481 1515 1481 1504 7,198 +15.58(+1.05%)
Dec 28, 2023 1499 1516 1489 1489 7,830 +14.39(+0.98%)
Dec 27, 2023 1474 1474 1474 1474 5,780 +5.32(+0.36%)
Dec 26, 2023 1477 1477 1461 1469 6,125 -10.94(-0.74%)
Dec 22, 2023 1400 1488 1400 1480 12,128 +38.35(+2.66%)
Dec 21, 2023 1439 1449 1435 1441 7,042 -0.09(-0.01%)
Dec 20, 2023 1496 1498 1431 1442 35,471 -55.61(-3.71%)
Dec 19, 2023 1497 1497 1497 1497 7,112 +37.21(+2.55%)
Dec 18, 2023 1457 1473 1457 1460 7,221 +22.98(+1.60%)
Dec 15, 2023 1451 1460 1437 1437 19,598 -26.93(-1.84%)
Dec 14, 2023 1486 1486 1458 1464 12,404 -34.59(-2.31%)
Dec 13, 2023 1472 1521 1472 1498 8,055 -1.61(-0.11%)
Dec 12, 2023 1495 1500 1495 1500 5,057 +13.18(+0.89%)
Dec 11, 2023 1484 1487 1480 1487 6,434 +4.64(+0.31%)
Dec 08, 2023 1447 1489 1447 1482 7,441 +25.47(+1.75%)
Dec 07, 2023 1448 1457 1448 1457 10,895 -5.05(-0.35%)
Dec 06, 2023 1465 1465 1462 1462 7,674 -43.72(-2.90%)
Dec 05, 2023 1506 1506 1506 1506 5,355 -16.46(-1.08%)
Dec 04, 2023 1509 1533 1509 1522 10,825 -3.46(-0.23%)
Dec 01, 2023 1530 1530 1526 1526 5,545 -5.56(-0.36%)
Nov 30, 2023 1530 1538 1530 1531 9,043 +5.92(+0.39%)
Nov 29, 2023 1523 1542 1521 1525 6,778 +0.26(+0.02%)
Nov 28, 2023 1542 1547 1521 1525 9,352 -25.54(-1.65%)
Nov 27, 2023 1506 1550 1506 1550 8,272 +22.29(+1.46%)
Nov 24, 2023 1519 1528 1519 1528 2,914 +4.12(+0.27%)
Nov 22, 2023 1514 1529 1514 1524 6,185 +40.83(+2.75%)
Nov 21, 2023 1465 1487 1464 1483 11,286 +18.22(+1.24%)
Nov 20, 2023 1479 1479 1450 1465 13,368 -12.19(-0.83%)
Nov 17, 2023 1486 1486 1470 1477 11,327 +8.94(+0.61%)
Nov 16, 2023 1467 1479 1441 1468 8,408 +2.99(+0.20%)
Nov 15, 2023 1507 1507 1459 1465 10,291 -48.23(-3.19%)
Nov 14, 2023 1501 1534 1488 1513 15,531 +14.22(+0.95%)
Nov 13, 2023 1481 1507 1481 1499 5,895 -9.89(-0.66%)
Nov 10, 2023 1471 1509 1471 1509 11,952 +21.87(+1.47%)
Nov 09, 2023 1476 1487 1463 1487 11,529 +19.85(+1.35%)
Nov 08, 2023 1469 1469 1467 1467 8,691 +13.12(+0.90%)
Nov 07, 2023 1435 1454 1435 1454 8,698 +3.12(+0.22%)
Nov 06, 2023 1470 1470 1435 1451 7,819 -9.12(-0.62%)
Nov 03, 2023 1484 1484 1460 1460 6,920 -7.71(-0.53%)
Nov 02, 2023 1454 1479 1454 1468 8,110 +12.32(+0.85%)
Nov 01, 2023 1452 1456 1452 1456 8,816 +25.73(+1.80%)
Oct 31, 2023 1435 1435 1423 1430 13,891 -16.41(-1.13%)
Oct 30, 2023 1418 1446 1418 1446 7,725 +21.75(+1.53%)
Oct 27, 2023 1444 1444 1425 1425 6,702 -26.47(-1.82%)
Oct 26, 2023 1451 1451 1451 1451 8,014 +8.87(+0.62%)
Oct 25, 2023 1458 1458 1418 1442 9,721 +0.75(+0.05%)
Oct 24, 2023 1449 1449 1429 1441 8,468 +9.79(+0.68%)
Oct 23, 2023 1449 1449 1431 1432 7,235 -35.42(-2.41%)
Oct 20, 2023 1464 1473 1464 1467 5,416 -25.05(-1.68%)
Oct 19, 2023 1504 1525 1492 1492 7,697 -36.39(-2.38%)
Oct 18, 2023 1559 1559 1529 1529 9,138 -13.54(-0.88%)
Oct 17, 2023 1562 1562 1542 1542 20,925 +22.15(+1.46%)
Oct 16, 2023 1481 1527 1481 1520 14,731 +38.84(+2.62%)
Oct 13, 2023 1496 1496 1475 1481 7,623 -18.38(-1.23%)
Oct 12, 2023 1522 1522 1497 1499 12,744 -23.44(-1.54%)
Oct 11, 2023 1509 1525 1509 1523 6,415 +7.29(+0.48%)
Oct 10, 2023 1514 1518 1512 1516 6,932 +16.58(+1.11%)
Oct 09, 2023 1505 1505 1492 1499 3,499 -24.93(-1.64%)
Oct 06, 2023 1527 1559 1522 1524 10,542 -4.25(-0.28%)
Oct 05, 2023 1539 1544 1528 1528 15,975 +4.71(+0.31%)
Oct 04, 2023 1506 1529 1495 1523 18,535 +69.80(+4.80%)
Oct 03, 2023 1496 1496 1454 1454 12,095 -54.91(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.