Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enertopia Corp (OP: ENRT )

0.0132 -0.0010 (-7.04%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0443 0.0450 0.0410 0.0450 110,400 +0.00(+9.76%)
Sep 29, 2022 0.0410 0.0410 0.0410 0.0410 2,929 -0.00(-8.89%)
Sep 28, 2022 0.0440 0.0480 0.0415 0.0450 148,725 +0.00(+2.74%)
Sep 27, 2022 0.0438 0.0465 0.0412 0.0438 23,000 -0.00(-5.81%)
Sep 26, 2022 0.0398 0.0480 0.0398 0.0465 138,324 +0.00(+5.68%)
Sep 23, 2022 0.0460 0.0480 0.0400 0.0440 105,800 -0.00(-6.38%)
Sep 22, 2022 0.0480 0.0480 0.0462 0.0470 80,800 -0.00(-2.08%)
Sep 21, 2022 0.0425 0.0480 0.0406 0.0480 69,413 +0.01(+19.70%)
Sep 20, 2022 0.0420 0.0439 0.0401 0.0401 106,614 -0.00(-10.69%)
Sep 19, 2022 0.0431 0.0449 0.0420 0.0449 68,340 -0.00(-6.46%)
Sep 16, 2022 0.0500 0.0500 0.0434 0.0480 100,000 +0.00(+0.00%)
Sep 15, 2022 0.0476 0.0480 0.0457 0.0480 120,480 -0.00(-2.04%)
Sep 14, 2022 0.0457 0.0490 0.0450 0.0490 178,550 +0.01(+13.95%)
Sep 13, 2022 0.0430 0.0430 0.0430 0.0430 10,467 -0.00(-5.49%)
Sep 12, 2022 0.0391 0.0466 0.0391 0.0455 178,339 -0.00(-7.14%)
Sep 09, 2022 0.0442 0.0490 0.0441 0.0490 27,001 +0.00(+2.08%)
Sep 08, 2022 0.0480 0.0480 0.0430 0.0480 34,750 +0.00(+0.00%)
Sep 07, 2022 0.0469 0.0480 0.0421 0.0480 109,100 +0.00(+11.37%)
Sep 06, 2022 0.0490 0.0490 0.0431 0.0431 53,044 -0.00(-6.51%)
Sep 02, 2022 0.0432 0.0487 0.0432 0.0461 49,011 -0.00(-5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.