Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enertopia Corp (OP: ENRT )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0110 0.0150 0.0098 0.0140 2,438,387 +0.00(+28.44%)
Sep 29, 2020 0.0091 0.0110 0.0091 0.0109 111,451 +0.00(+26.74%)
Sep 28, 2020 0.0120 0.0120 0.0086 0.0086 126,550 -0.00(-28.33%)
Sep 25, 2020 0.0095 0.0120 0.0095 0.0120 10,000 +0.00(+9.09%)
Sep 24, 2020 0.0110 0.0111 0.0095 0.0110 124,832 +0.00(+0.00%)
Sep 23, 2020 0.0110 0.0130 0.0110 0.0110 656,837 -0.00(-1.79%)
Sep 22, 2020 0.0113 0.0113 0.0112 0.0112 43,900 -0.00(-0.88%)
Sep 21, 2020 0.0114 0.0115 0.0109 0.0113 97,214 +0.00(+0.00%)
Sep 18, 2020 0.0127 0.0129 0.0101 0.0113 79,500 +0.00(+3.67%)
Sep 17, 2020 0.0101 0.0127 0.0086 0.0109 146,479 -0.00(-9.17%)
Sep 16, 2020 0.0119 0.0126 0.0107 0.0120 188,797 +0.00(+0.84%)
Sep 15, 2020 0.0127 0.0127 0.0115 0.0119 89,500 -0.00(-6.30%)
Sep 14, 2020 0.0115 0.0127 0.0115 0.0127 121,500 +0.00(+10.43%)
Sep 11, 2020 0.0115 0.0121 0.0111 0.0115 316,300 -0.00(-3.36%)
Sep 10, 2020 0.0115 0.0127 0.0115 0.0119 75,950 +0.00(+3.48%)
Sep 09, 2020 0.0125 0.0125 0.0115 0.0115 187,649 -0.00(-4.17%)
Sep 08, 2020 0.0113 0.0120 0.0110 0.0120 218,646 +0.00(+5.26%)
Sep 04, 2020 0.0121 0.0121 0.0101 0.0114 153,900 -0.00(-6.56%)
Sep 03, 2020 0.0135 0.0135 0.0101 0.0122 218,164 +0.00(+0.00%)
Sep 02, 2020 0.0091 0.0122 0.0088 0.0122 887,109 +0.00(+32.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.