Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smallcap Bear -3X Direxion (NY: TZA )

18.01 -0.41 (-2.23%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 510.81 512.67 505.22 508.57 157,895 -2.98(-0.58%)
Sep 28, 2017 517.51 522.36 508.94 511.55 200,465 -4.10(-0.79%)
Sep 27, 2017 541.36 510.81 515.65 456,763 -32.04(-5.85%)
Sep 26, 2017 551.42 552.53 541.54 547.69 198,798 -4.84(-0.88%)
Sep 25, 2017 555.52 562.22 547.69 552.53 245,882 -2.98(-0.54%)
Sep 22, 2017 563.34 563.87 552.35 555.52 186,712 -6.71(-1.19%)
Sep 21, 2017 558.87 564.83 555.68 562.22 147,607 +1.49(+0.27%)
Sep 20, 2017 564.83 567.07 558.50 560.73 153,635 -5.96(-1.05%)
Sep 19, 2017 563.71 569.30 562.41 566.69 88,194 +0.37(+0.07%)
Sep 18, 2017 575.26 576.01 560.73 566.32 234,494 -12.29(-2.12%)
Sep 15, 2017 587.56 588.30 577.50 578.62 130,131 -6.33(-1.08%)
Sep 14, 2017 585.69 589.79 580.85 584.95 106,707 +1.49(+0.26%)
Sep 13, 2017 590.16 591.12 579.73 583.46 138,398 -5.22(-0.89%)
Sep 12, 2017 594.64 597.62 587.00 588.67 152,546 -10.81(-1.80%)
Sep 11, 2017 603.21 605.26 597.24 599.48 143,060 -19.37(-3.13%)
Sep 08, 2017 622.95 626.68 611.40 618.85 156,865 -1.12(-0.18%)
Sep 07, 2017 613.64 626.68 612.52 619.97 137,146 +4.84(+0.79%)
Sep 06, 2017 611.77 620.34 608.42 615.13 145,046 -3.73(-0.60%)
Sep 05, 2017 600.60 626.68 597.24 618.85 203,181 +16.39(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.