Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.200 -0.015 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.790 8.838 8.782 8.784 141,360 -0.03(-0.36%)
Sep 29, 2020 8.822 8.829 8.782 8.816 82,472 +0.00(+0.03%)
Sep 28, 2020 8.830 8.838 8.798 8.814 56,927 +0.05(+0.55%)
Sep 25, 2020 8.695 8.774 8.695 8.766 53,873 +0.08(+0.92%)
Sep 24, 2020 8.687 8.706 8.631 8.686 64,063 +0.00(+0.04%)
Sep 23, 2020 8.822 8.853 8.679 8.682 62,776 -0.12(-1.40%)
Sep 22, 2020 8.830 8.845 8.806 8.806 49,797 +0.00(+0.00%)
Sep 21, 2020 8.798 8.810 8.742 8.806 89,846 -0.04(-0.42%)
Sep 18, 2020 8.838 8.869 8.798 8.843 57,658 -0.02(-0.21%)
Sep 17, 2020 8.909 8.909 8.830 8.861 100,108 -0.05(-0.61%)
Sep 16, 2020 8.877 8.925 8.849 8.915 71,822 +0.09(+0.97%)
Sep 15, 2020 8.830 8.893 8.822 8.830 159,430 +0.00(+0.04%)
Sep 14, 2020 8.822 8.869 8.774 8.826 63,401 +0.07(+0.76%)
Sep 11, 2020 8.810 8.830 8.758 8.759 37,723 -0.02(-0.26%)
Sep 10, 2020 8.830 8.861 8.758 8.782 161,748 -0.02(-0.18%)
Sep 09, 2020 8.766 8.814 8.727 8.798 98,813 +0.08(+0.96%)
Sep 08, 2020 8.758 8.766 8.703 8.715 163,622 -0.07(-0.77%)
Sep 04, 2020 8.814 8.893 8.734 8.782 138,026 -0.04(-0.40%)
Sep 03, 2020 8.917 8.925 8.806 8.818 74,987 -0.09(-0.97%)
Sep 02, 2020 8.872 8.919 8.872 8.904 77,287 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.