Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.809 +0.049 (+0.50%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.787 7.787 7.750 7.763 143,694 -0.01(-0.17%)
Sep 29, 2014 7.781 7.781 7.740 7.776 294,258 +0.02(+0.20%)
Sep 26, 2014 7.729 7.761 7.725 7.761 89,168 +0.02(+0.27%)
Sep 25, 2014 7.771 7.776 7.729 7.740 112,169 -0.02(-0.27%)
Sep 24, 2014 7.771 7.787 7.740 7.761 111,445 +0.01(+0.11%)
Sep 23, 2014 7.776 7.776 7.745 7.752 112,634 -0.02(-0.31%)
Sep 22, 2014 7.787 7.813 7.750 7.776 375,924 -0.01(-0.07%)
Sep 19, 2014 7.766 7.781 7.766 7.781 118,333 +0.03(+0.34%)
Sep 18, 2014 7.761 7.766 7.750 7.755 96,460 +0.01(+0.07%)
Sep 17, 2014 7.745 7.750 7.734 7.750 236,003 +0.01(+0.14%)
Sep 16, 2014 7.724 7.750 7.710 7.740 306,769 +0.00(+0.00%)
Sep 15, 2014 7.734 7.745 7.708 7.740 141,833 +0.01(+0.07%)
Sep 12, 2014 7.745 7.755 7.708 7.734 285,515 -0.01(-0.07%)
Sep 11, 2014 7.734 7.776 7.729 7.740 144,893 +0.00(+0.06%)
Sep 10, 2014 7.766 7.776 7.708 7.735 230,653 -0.02(-0.20%)
Sep 09, 2014 7.745 7.776 7.740 7.750 135,748 -0.01(-0.07%)
Sep 08, 2014 7.776 7.805 7.740 7.755 171,057 -0.01(-0.13%)
Sep 05, 2014 7.802 7.802 7.745 7.766 150,957 -0.01(-0.13%)
Sep 04, 2014 7.834 7.836 7.750 7.776 310,970 -0.05(-0.67%)
Sep 03, 2014 7.844 7.849 7.781 7.828 167,936 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.