Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.215 +0.075 (+0.82%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 7.335 7.340 7.266 7.291 93,925 -0.04(-0.54%)
Sep 26, 2013 7.360 7.360 7.309 7.330 41,536 +0.00(+0.07%)
Sep 25, 2013 7.321 7.326 7.289 7.326 29,624 +0.03(+0.41%)
Sep 24, 2013 7.296 7.306 7.271 7.296 51,279 -0.01(-0.14%)
Sep 23, 2013 7.321 7.321 7.261 7.306 105,028 +0.01(+0.14%)
Sep 20, 2013 7.271 7.316 7.266 7.296 173,576 -0.02(-0.27%)
Sep 19, 2013 7.360 7.360 7.286 7.316 149,217 -0.03(-0.47%)
Sep 18, 2013 7.276 7.420 7.251 7.350 174,318 +0.10(+1.37%)
Sep 17, 2013 7.262 7.266 7.246 7.251 30,397 -0.02(-0.34%)
Sep 16, 2013 7.275 7.286 7.251 7.276 135,098 -0.01(-0.14%)
Sep 13, 2013 7.226 7.286 7.217 7.286 54,091 +0.04(+0.52%)
Sep 12, 2013 7.301 7.301 7.236 7.248 42,750 -0.04(-0.58%)
Sep 11, 2013 7.236 7.301 7.236 7.291 26,232 +0.04(+0.62%)
Sep 10, 2013 7.261 7.286 7.236 7.246 14,538 +0.01(+0.21%)
Sep 09, 2013 7.246 7.246 7.217 7.231 35,648 +0.00(+0.00%)
Sep 06, 2013 7.231 7.246 7.212 7.231 69,825 +0.02(+0.27%)
Sep 05, 2013 7.212 7.231 7.187 7.212 51,600 -0.01(-0.14%)
Sep 04, 2013 7.246 7.246 7.202 7.221 61,082 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.