Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Inc (NY: PII )

77.04 -0.01 (-0.01%)
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.823 6.823 6.723 6.723 1,072,526 -0.11(-1.62%)
Sep 29, 2003 6.856 6.887 6.783 6.834 1,062,049 -0.01(-0.17%)
Sep 26, 2003 6.850 6.891 6.833 6.846 927,500 -0.01(-0.08%)
Sep 25, 2003 6.923 6.928 6.850 6.851 805,635 -0.05(-0.71%)
Sep 24, 2003 6.946 7.011 6.896 6.900 969,409 -0.03(-0.43%)
Sep 23, 2003 6.813 6.948 6.820 6.930 746,081 +0.12(+1.72%)
Sep 22, 2003 6.782 6.835 6.764 6.813 960,586 +0.02(+0.28%)
Sep 19, 2003 6.819 6.843 6.794 6.794 688,732 -0.02(-0.23%)
Sep 18, 2003 6.764 6.872 6.764 6.810 1,005,803 +0.07(+1.01%)
Sep 17, 2003 6.688 6.760 6.683 6.742 581,204 -0.03(-0.47%)
Sep 16, 2003 6.628 6.773 6.622 6.773 1,385,736 +0.15(+2.30%)
Sep 15, 2003 6.591 6.677 6.591 6.621 1,325,079 +0.05(+0.80%)
Sep 12, 2003 6.840 6.840 6.510 6.568 4,065,122 -0.28(-4.13%)
Sep 11, 2003 6.850 6.887 6.792 6.851 711,892 -0.00(-0.05%)
Sep 10, 2003 6.955 6.982 6.831 6.855 864,638 -0.12(-1.75%)
Sep 09, 2003 7.151 7.151 6.946 6.977 1,568,810 -0.17(-2.42%)
Sep 08, 2003 7.150 7.183 7.131 7.151 1,058,189 +0.01(+0.08%)
Sep 05, 2003 7.095 7.245 7.083 7.145 1,015,177 -0.07(-1.02%)
Sep 04, 2003 7.139 7.240 7.127 7.219 1,036,683 +0.06(+0.80%)
Sep 03, 2003 7.159 7.382 7.148 7.161 2,300,554 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.