Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnico-Eagle Mines (NY: AEM )

64.25 +0.22 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 8.678 8.825 8.665 8.776 1,915,010 +0.20(+2.37%)
Sep 29, 2004 8.604 8.665 8.450 8.573 996,475 +0.03(+0.36%)
Sep 28, 2004 8.487 8.573 8.463 8.542 769,974 +0.14(+1.61%)
Sep 27, 2004 8.395 8.481 8.315 8.407 651,191 -0.01(-0.15%)
Sep 24, 2004 8.475 8.512 8.407 8.420 499,702 -0.09(-1.08%)
Sep 23, 2004 8.358 8.555 8.352 8.512 1,073,603 +0.25(+3.05%)
Sep 22, 2004 8.290 8.370 8.223 8.260 713,349 -0.08(-0.96%)
Sep 21, 2004 8.186 8.346 8.186 8.340 937,572 +0.26(+3.27%)
Sep 20, 2004 7.928 8.112 7.928 8.075 482,617 +0.14(+1.78%)
Sep 17, 2004 8.075 8.155 7.934 7.934 910,886 -0.19(-2.34%)
Sep 16, 2004 8.192 8.241 8.100 8.125 338,450 -0.02(-0.23%)
Sep 15, 2004 8.106 8.211 8.088 8.143 500,678 -0.02(-0.30%)
Sep 14, 2004 8.143 8.235 8.075 8.168 529,967 +0.07(+0.91%)
Sep 13, 2004 8.063 8.174 8.020 8.094 435,754 -0.03(-0.38%)
Sep 10, 2004 8.174 8.247 8.100 8.125 400,119 +0.02(+0.30%)
Sep 09, 2004 7.971 8.137 7.952 8.100 545,425 +0.10(+1.23%)
Sep 08, 2004 7.799 8.069 7.793 8.002 619,949 +0.08(+1.01%)
Sep 07, 2004 7.989 7.989 7.854 7.922 851,658 -0.11(-1.38%)
Sep 03, 2004 8.204 8.204 8.020 8.032 902,262 -0.23(-2.83%)
Sep 02, 2004 8.309 8.309 8.211 8.266 394,912 -0.09(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.