Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accenture Plc (NY: ACN )

282.29 -2.51 (-0.88%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 300.82 305.72 299.36 303.55 3,213,097 +6.27(+2.11%)
Sep 28, 2023 298.25 303.14 291.08 297.29 4,377,241 -13.45(-4.33%)
Sep 27, 2023 308.59 311.33 307.05 310.74 2,463,995 +3.73(+1.21%)
Sep 26, 2023 309.10 310.85 305.15 307.01 2,371,064 -6.31(-2.01%)
Sep 25, 2023 311.91 313.75 312.22 313.32 2,078,679 +0.89(+0.28%)
Sep 22, 2023 310.40 314.97 309.31 312.43 2,017,810 +4.04(+1.31%)
Sep 21, 2023 310.69 312.85 308.06 308.39 1,934,030 -4.74(-1.52%)
Sep 20, 2023 315.06 319.58 312.79 313.13 1,712,977 -0.52(-0.17%)
Sep 19, 2023 307.50 314.10 307.40 313.65 1,921,050 +1.43(+0.46%)
Sep 18, 2023 308.39 313.08 307.40 312.22 1,366,570 +3.31(+1.07%)
Sep 15, 2023 312.57 313.02 307.85 308.91 3,378,391 -4.01(-1.28%)
Sep 14, 2023 311.98 313.32 309.67 312.92 1,926,291 +2.65(+0.85%)
Sep 13, 2023 310.59 313.04 309.30 310.27 2,525,449 -0.97(-0.31%)
Sep 12, 2023 317.73 318.75 309.48 311.24 3,242,547 -10.85(-3.37%)
Sep 11, 2023 323.70 324.43 320.73 322.10 1,569,440 +0.39(+0.12%)
Sep 08, 2023 325.71 326.61 320.77 321.70 1,433,440 -2.70(-0.83%)
Sep 07, 2023 320.15 325.23 319.49 324.40 1,550,990 +1.88(+0.58%)
Sep 06, 2023 320.50 323.94 319.96 322.52 1,262,488 +0.14(+0.04%)
Sep 05, 2023 323.94 325.07 320.72 322.38 1,756,989 -1.56(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.