Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambev S.A. ADR (NY: ABEV )

2.290 +0.010 (+0.44%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.865 3.865 3.775 3.783 17,218,400 -0.06(-1.49%)
Sep 27, 2019 3.832 3.861 3.807 3.840 15,719,626 +0.01(+0.21%)
Sep 26, 2019 3.881 3.897 3.820 3.832 24,791,462 -0.04(-1.06%)
Sep 25, 2019 3.775 3.873 3.775 3.873 28,219,762 +0.07(+1.94%)
Sep 24, 2019 3.816 3.824 3.742 3.799 36,239,140 -0.01(-0.22%)
Sep 23, 2019 3.791 3.848 3.791 3.807 26,106,650 +0.02(+0.43%)
Sep 20, 2019 3.799 3.824 3.750 3.791 30,033,888 -0.01(-0.22%)
Sep 19, 2019 3.857 3.894 3.799 3.799 39,825,280 -0.03(-0.85%)
Sep 18, 2019 3.881 3.906 3.816 3.832 65,583,628 -0.07(-1.89%)
Sep 17, 2019 3.807 3.918 3.807 3.906 16,519,920 +0.07(+1.71%)
Sep 16, 2019 3.799 3.865 3.791 3.840 13,269,921 +0.02(+0.64%)
Sep 13, 2019 3.906 3.938 3.807 3.816 29,255,546 -0.11(-2.71%)
Sep 12, 2019 3.881 3.930 3.848 3.922 40,059,568 +0.11(+3.01%)
Sep 11, 2019 3.816 3.897 3.775 3.807 26,116,400 +0.04(+1.09%)
Sep 10, 2019 3.758 3.824 3.717 3.766 23,948,692 +0.00(+0.00%)
Sep 09, 2019 3.750 3.795 3.750 3.766 15,121,137 -0.01(-0.22%)
Sep 06, 2019 3.791 3.816 3.734 3.775 20,969,556 +0.02(+0.65%)
Sep 05, 2019 3.791 3.820 3.734 3.750 22,479,734 +0.00(+0.00%)
Sep 04, 2019 3.685 3.766 3.685 3.750 23,530,124 +0.11(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.