Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 6.666 6.790 6.609 6.685 245,734 +0.09(+1.30%)
Sep 28, 2023 6.523 6.638 6.504 6.599 109,486 +0.08(+1.17%)
Sep 27, 2023 6.475 6.609 6.475 6.523 131,979 +0.06(+0.88%)
Sep 26, 2023 6.618 6.676 6.456 6.466 177,521 -0.19(-2.87%)
Sep 25, 2023 6.666 6.742 6.631 6.657 184,138 -0.05(-0.71%)
Sep 22, 2023 6.676 6.857 6.590 6.704 254,688 +0.06(+0.86%)
Sep 21, 2023 6.809 6.918 6.561 6.647 493,208 -0.16(-2.38%)
Sep 20, 2023 6.895 7.088 6.800 6.809 136,775 -0.10(-1.52%)
Sep 19, 2023 6.828 7.009 6.819 6.914 111,394 +0.08(+1.12%)
Sep 18, 2023 6.895 6.895 6.704 6.838 133,448 -0.06(-0.83%)
Sep 15, 2023 6.847 7.009 6.847 6.895 303,010 +0.06(+0.84%)
Sep 14, 2023 6.599 6.876 6.599 6.838 174,929 +0.29(+4.37%)
Sep 13, 2023 6.599 6.666 6.466 6.552 278,266 -0.05(-0.72%)
Sep 12, 2023 6.752 6.805 6.571 6.599 422,855 -0.12(-1.84%)
Sep 11, 2023 6.990 7.000 6.704 6.723 190,496 -0.20(-2.89%)
Sep 08, 2023 7.133 7.162 6.914 6.924 128,077 -0.21(-2.94%)
Sep 07, 2023 6.933 7.191 6.924 7.133 352,461 +0.11(+1.63%)
Sep 06, 2023 6.962 7.057 6.947 7.019 109,237 +0.04(+0.55%)
Sep 05, 2023 7.305 7.305 6.933 6.981 247,309 -0.32(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.