Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.476 4.618 4.294 4.587 236,888 +0.19(+4.24%)
Sep 29, 2008 4.489 4.649 4.356 4.400 352,543 -0.23(-4.90%)
Sep 26, 2008 4.525 4.756 4.525 4.627 191,166 +0.01(+0.19%)
Sep 25, 2008 4.614 4.769 4.560 4.618 148,517 +0.04(+0.87%)
Sep 24, 2008 4.662 4.685 4.467 4.578 236,773 -0.01(-0.19%)
Sep 23, 2008 4.502 4.649 4.467 4.587 287,890 +0.13(+2.89%)
Sep 22, 2008 4.680 4.805 4.405 4.458 674,466 -0.25(-5.38%)
Sep 19, 2008 4.889 4.916 4.556 4.711 1,096,601 +0.00(+0.00%)
Sep 18, 2008 4.618 4.809 4.391 4.711 963,191 +0.19(+4.23%)
Sep 17, 2008 4.294 4.654 4.178 4.520 754,901 -0.33(-6.78%)
Sep 16, 2008 4.569 4.956 4.471 4.849 524,594 +0.17(+3.61%)
Sep 15, 2008 4.676 4.765 4.596 4.680 286,275 -0.08(-1.59%)
Sep 12, 2008 4.680 4.756 4.551 4.756 293,891 +0.00(+0.00%)
Sep 11, 2008 4.516 4.765 4.511 4.756 459,903 +0.13(+2.79%)
Sep 10, 2008 4.702 4.702 4.489 4.627 307,206 +0.04(+0.77%)
Sep 09, 2008 4.458 4.827 4.458 4.591 501,177 +0.09(+1.97%)
Sep 08, 2008 4.360 4.529 4.267 4.502 502,496 +0.22(+5.08%)
Sep 05, 2008 3.951 4.320 3.916 4.285 291,996 +0.29(+7.35%)
Sep 04, 2008 4.071 4.174 3.934 3.991 438,145 -0.13(-3.23%)
Sep 03, 2008 4.022 4.209 3.969 4.125 351,884 +0.10(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.