Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1145 1159 1137 1149 0 +6.56(+0.57%)
Sep 27, 2019 1148 1156 1134 1143 0 -2.44(-0.21%)
Sep 26, 2019 1148 1158 1136 1145 0 -1.49(-0.13%)
Sep 25, 2019 1139 1155 1130 1147 0 +8.68(+0.76%)
Sep 24, 2019 1147 1158 1129 1138 0 -5.12(-0.45%)
Sep 23, 2019 1137 1155 1129 1143 0 +2.07(+0.18%)
Sep 20, 2019 1146 1158 1134 1141 0 -2.79(-0.24%)
Sep 19, 2019 1147 1159 1136 1144 0 -0.41(-0.04%)
Sep 18, 2019 1147 1155 1131 1144 0 -3.60(-0.31%)
Sep 17, 2019 1142 1158 1127 1148 0 +4.48(+0.39%)
Sep 16, 2019 1146 1158 1133 1143 0 -8.86(-0.77%)
Sep 13, 2019 1157 1169 1141 1152 0 -2.73(-0.24%)
Sep 12, 2019 1150 1166 1137 1155 0 +4.67(+0.41%)
Sep 11, 2019 1137 1156 1124 1150 0 +15.67(+1.38%)
Sep 10, 2019 1129 1146 1113 1135 0 +2.92(+0.26%)
Sep 09, 2019 1132 1147 1115 1132 0 +2.29(+0.20%)
Sep 06, 2019 1131 1141 1120 1130 0 +2.45(+0.22%)
Sep 05, 2019 1123 1141 1112 1127 0 +12.68(+1.14%)
Sep 04, 2019 1109 1122 1101 1114 0 +14.26(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.