Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appia Rare Earths & Uranium Corp (CSE: API )

0.1250 +0.0050 (+4.17%)
Official Closing Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2200 0.2200 0.0600 0.0950 4,744,700 -0.11(-53.66%)
Sep 28, 2023 0.2250 0.2300 0.2025 0.2050 477,675 -0.01(-4.65%)
Sep 27, 2023 0.2400 0.2550 0.2100 0.2150 235,410 -0.03(-12.24%)
Sep 26, 2023 0.2300 0.2600 0.2250 0.2450 97,200 +0.02(+11.36%)
Sep 25, 2023 0.2500 0.2450 0.2000 0.2200 209,172 +0.00(+0.00%)
Sep 22, 2023 0.2300 0.2400 0.2100 0.2200 267,649 +0.01(+2.33%)
Sep 21, 2023 0.2350 0.2625 0.2000 0.2150 341,882 -0.05(-18.87%)
Sep 20, 2023 0.2550 0.2725 0.2200 0.2650 46,705 +0.01(+3.92%)
Sep 19, 2023 0.2800 0.2800 0.2500 0.2550 36,000 -0.02(-5.56%)
Sep 18, 2023 0.2650 0.2775 0.2600 0.2700 166,778 -0.01(-1.82%)
Sep 15, 2023 0.2650 0.2800 0.2500 0.2750 80,425 +0.01(+1.85%)
Sep 14, 2023 0.2600 0.2800 0.2400 0.2700 156,554 +0.01(+1.89%)
Sep 13, 2023 0.2500 0.2650 0.2300 0.2650 176,750 +0.01(+3.92%)
Sep 12, 2023 0.2500 0.2550 0.2500 0.2550 140,490 +0.02(+8.51%)
Sep 11, 2023 0.2500 0.2550 0.2300 0.2350 100,429 -0.02(-6.00%)
Sep 08, 2023 0.2250 0.2500 0.2250 0.2500 55,812 +0.02(+6.38%)
Sep 07, 2023 0.2250 0.2350 0.2200 0.2350 56,804 +0.01(+4.44%)
Sep 06, 2023 0.2500 0.2500 0.2250 0.2250 2,800 -0.02(-10.00%)
Sep 05, 2023 0.2500 0.2500 0.2300 0.2500 206,581 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.