Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (CSE: PREV )

0.0300 UNCHANGED
Official Closing Price Updated: 3:25 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0300 740 +0.01(+50.00%)
Sep 28, 2023 0.0250 0.0300 0.0200 0.0200 222,500 -0.01(-20.00%)
Sep 27, 2023 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Sep 26, 2023 0.0250 0.0250 0.0250 0.0250 33,000 -0.00(-16.67%)
Sep 25, 2023 0.0250 0.0300 0.0300 0.0300 43,585 +0.00(+20.00%)
Sep 22, 2023 0.0250 0.0250 0.0250 0.0250 183,000 +0.01(+25.00%)
Sep 21, 2023 0.0200 0.0250 0.0200 0.0200 259,489 -0.01(-20.00%)
Sep 20, 2023 0.0250 0.0250 0.0250 0.0250 42,000 +0.00(+0.00%)
Sep 19, 2023 0.0250 0.0250 0.0250 0.0250 24,947 +0.00(+0.00%)
Sep 18, 2023 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Sep 15, 2023 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Sep 14, 2023 0.0300 0.0300 0.0250 0.0250 12,000 -0.00(-16.67%)
Sep 13, 2023 0.0300 0.0300 0.0250 0.0300 315,000 +0.00(+0.00%)
Sep 12, 2023 0.0300 0.0300 0.0300 0.0300 215,000 +0.00(+20.00%)
Sep 11, 2023 0.0250 0.0250 0.0250 0.0250 110,000 +0.00(+0.00%)
Sep 08, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Sep 07, 2023 0.0250 0.0250 0.0250 0.0250 130,000 +0.00(+0.00%)
Sep 06, 2023 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Sep 05, 2023 0.0300 0.0300 0.0300 0.0300 280,500 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.