Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (CSE: PREV )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Sep 29, 2022 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Sep 28, 2022 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Sep 27, 2022 0.0200 0.0200 0.0200 0.0200 190,832 +0.00(+0.00%)
Sep 26, 2022 0.0250 0.0250 0.0200 0.0200 159,000 -0.01(-20.00%)
Sep 23, 2022 0.0250 0.0250 0.0200 0.0250 193,700 +0.00(+0.00%)
Sep 22, 2022 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Sep 20, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Sep 19, 2022 0.0250 0.0280 0.0250 0.0250 615,500 +0.00(+0.00%)
Sep 16, 2022 0.0250 0.0250 0.0250 0.0250 120,000 +0.00(+0.00%)
Sep 15, 2022 0.0250 0.0250 0.0250 0.0250 40,338 +0.00(+0.00%)
Sep 14, 2022 0.0250 0.0250 0.0250 0.0250 158,100 -0.00(-16.67%)
Sep 12, 2022 0.0300 0.0300 0 +0.00(+20.00%)
Sep 08, 2022 0.0250 0.0250 0 -0.00(-16.67%)
Sep 07, 2022 0.0250 0.0300 0.0250 0.0300 630,000 +0.00(+0.00%)
Sep 06, 2022 0.0250 0.0300 0.0250 0.0300 397,000 +0.00(+7.14%)
Sep 02, 2022 0.0280 0 +0.00(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.