Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (CSE: PREV )

0.0300 +0.0050 (+20.00%)
Official Closing Price Updated: 2:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0250 0.0250 0.0200 0.0200 147,064 +0.00(+0.00%)
Sep 29, 2021 0.0200 0.0200 0.0200 0.0200 22,000 +0.00(+0.00%)
Sep 28, 2021 0.0200 0.0200 0.0200 0.0200 57,000 -0.01(-20.00%)
Sep 27, 2021 0.0250 0.0250 0.0200 0.0250 43,000 +0.00(+0.00%)
Sep 24, 2021 0.0250 0.0250 0.0200 0.0250 114,138 +0.00(+0.00%)
Sep 23, 2021 0.0250 0.0250 0.0200 0.0250 130,500 +0.00(+0.00%)
Sep 22, 2021 0.0200 0.0250 0.0200 0.0250 111,000 +0.01(+25.00%)
Sep 21, 2021 0.0250 0.0250 0.0200 0.0200 221,680 -0.01(-20.00%)
Sep 20, 2021 0.0250 0.0250 0.0250 0.0250 140,353 +0.00(+0.00%)
Sep 17, 2021 0.0250 0.0250 0.0250 0.0250 1,335,500 +0.00(+0.00%)
Sep 16, 2021 0.0250 0.0300 0.0200 0.0250 2,137,550 +0.00(+0.00%)
Sep 15, 2021 0.0250 0.0250 0.0250 0.0250 162,333 +0.00(+0.00%)
Sep 14, 2021 0.0250 0.0250 0.0250 0.0250 88,500 +0.00(+0.00%)
Sep 13, 2021 0.0250 0.0250 0.0250 0.0250 263,000 +0.00(+0.00%)
Sep 10, 2021 0.0250 0.0250 0.0250 0.0250 48,500 +0.00(+0.00%)
Sep 09, 2021 0.0250 0.0250 0.0250 0.0250 108,000 +0.00(+0.00%)
Sep 07, 2021 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 03, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 02, 2021 0.0250 0.0250 0.0250 0.0250 92,596 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.