Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (CSE: PREV )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0400 0.0400 0.0400 0.0400 34,325 +0.00(+14.29%)
Sep 29, 2020 0.0400 0.0400 0.0350 0.0350 249,430 -0.00(-12.50%)
Sep 28, 2020 0.0450 0.0450 0.0350 0.0400 1,406,829 +0.00(+0.00%)
Sep 25, 2020 0.0400 0.0450 0.0400 0.0400 607,685 +0.00(+0.00%)
Sep 24, 2020 0.0400 0.0400 0.0350 0.0400 312,326 +0.00(+0.00%)
Sep 23, 2020 0.0400 0.0450 0.0400 0.0400 372,036 +0.00(+0.00%)
Sep 22, 2020 0.0400 0.0400 0.0400 0.0400 236,150 -0.00(-11.11%)
Sep 21, 2020 0.0400 0.0450 0.0350 0.0450 582,221 +0.00(+12.50%)
Sep 18, 2020 0.0400 0.0450 0.0350 0.0400 649,691 +0.00(+0.00%)
Sep 17, 2020 0.0400 0.0450 0.0350 0.0400 590,095 +0.00(+0.00%)
Sep 16, 2020 0.0400 0.0450 0.0400 0.0400 1,022,587 +0.00(+0.00%)
Sep 15, 2020 0.0400 0.0400 0.0350 0.0400 164,452 +0.00(+0.00%)
Sep 14, 2020 0.0400 0.0450 0.0350 0.0400 1,107,325 +0.00(+0.00%)
Sep 11, 2020 0.0400 0.0450 0.0400 0.0400 248,031 +0.00(+0.00%)
Sep 10, 2020 0.0400 0.0450 0.0350 0.0400 1,145,780 -0.00(-11.11%)
Sep 09, 2020 0.0400 0.0450 0.0400 0.0450 2,248,836 +0.01(+28.57%)
Sep 08, 2020 0.0400 0.0400 0.0350 0.0350 1,096,400 -0.00(-12.50%)
Sep 04, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 03, 2020 0.0400 0.0400 0.0400 0.0400 776,550 -0.00(-11.11%)
Sep 02, 2020 0.0400 0.0500 0.0350 0.0450 1,764,707 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.