Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (CSE: PREV )

0.0300 UNCHANGED
Official Closing Price Updated: 3:25 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0250 0.0300 0.0250 0.0300 101,600 +0.00(+0.00%)
Sep 27, 2019 0.0300 0.0300 0.0250 0.0300 98,226 +0.00(+0.00%)
Sep 26, 2019 0.0300 0.0300 0.0250 0.0300 168,915 +0.00(+0.00%)
Sep 25, 2019 0.0350 0.0350 0.0300 0.0300 302,865 -0.01(-14.29%)
Sep 24, 2019 0.0300 0.0350 0.0300 0.0350 103,240 +0.00(+0.00%)
Sep 23, 2019 0.0350 0.0350 0.0250 0.0350 521,221 +0.01(+16.67%)
Sep 20, 2019 0.0350 0.0350 0.0300 0.0300 232,750 +0.00(+0.00%)
Sep 19, 2019 0.0300 0.0350 0.0300 0.0300 240,830 +0.00(+20.00%)
Sep 18, 2019 0.0300 0.0300 0.0250 0.0250 245,483 -0.00(-16.67%)
Sep 17, 2019 0.0300 0.0350 0.0300 0.0300 188,402 -0.01(-14.29%)
Sep 16, 2019 0.0300 0.0350 0.0250 0.0350 443,400 +0.01(+16.67%)
Sep 13, 2019 0.0300 0.0300 0.0300 0.0300 121,156 +0.00(+0.00%)
Sep 12, 2019 0.0300 0.0300 0.0300 0.0300 1,209,358 +0.00(+0.00%)
Sep 11, 2019 0.0300 0.0350 0.0300 0.0300 159,250 +0.00(+0.00%)
Sep 10, 2019 0.0300 0.0300 0.0300 0.0300 45,650 +0.00(+0.00%)
Sep 09, 2019 0.0300 0.0350 0.0300 0.0300 205,481 +0.00(+0.00%)
Sep 06, 2019 0.0300 0.0350 0.0300 0.0300 190,000 +0.00(+0.00%)
Sep 05, 2019 0.0350 0.0350 0.0300 0.0300 318,175 +0.00(+0.00%)
Sep 04, 2019 0.0350 0.0350 0.0300 0.0300 206,683 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.