Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (CSE: PREV )

0.0250 UNCHANGED
Official Closing Price Updated: 11:05 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1350 0.1450 0.1150 0.1350 10,816,400 +0.02(+12.50%)
Sep 27, 2018 0.1100 0.1200 0.1000 0.1200 5,671,332 +0.01(+9.09%)
Sep 26, 2018 0.1400 0.1450 0.1100 0.1100 16,350,137 -0.01(-12.00%)
Sep 25, 2018 0.1050 0.1500 0.1000 0.1250 27,072,188 +0.01(+8.70%)
Sep 24, 2018 0.0800 0.1200 0.0600 0.1150 30,658,694 +0.04(+43.75%)
Sep 21, 2018 0.0800 0.0850 0.0750 0.0800 5,181,300 -0.01(-5.88%)
Sep 20, 2018 0.1000 0.1000 0.0700 0.0850 23,722,368 -0.00(-5.56%)
Sep 19, 2018 0.0600 0.1100 0.0550 0.0900 35,908,752 +0.03(+50.00%)
Sep 18, 2018 0.0450 0.0750 0.0450 0.0600 32,825,532 +0.02(+50.00%)
Sep 17, 2018 0.0350 0.0400 0.0300 0.0400 5,699,777 +0.00(+14.29%)
Sep 14, 2018 0.0350 0.0400 0.0300 0.0350 1,846,600 +0.00(+0.00%)
Sep 13, 2018 0.0400 0.0400 0.0300 0.0350 1,217,670 -0.00(-12.50%)
Sep 12, 2018 0.0350 0.0400 0.0300 0.0400 528,506 +0.00(+0.00%)
Sep 11, 2018 0.0400 0.0400 0.0300 0.0400 2,218,370 +0.00(+0.00%)
Sep 10, 2018 0.0400 0.0400 0.0350 0.0400 991,318 +0.00(+14.29%)
Sep 07, 2018 0.0350 0.0400 0.0350 0.0350 852,800 -0.00(-12.50%)
Sep 06, 2018 0.0400 0.0400 0.0350 0.0400 2,410,109 +0.00(+0.00%)
Sep 05, 2018 0.0400 0.0400 0.0350 0.0400 1,458,164 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.