Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (CSE: PREV )

0.0300 +0.0050 (+20.00%)
Official Closing Price Updated: 2:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.7800 0.8200 0.7600 0.8200 115,250 +0.03(+3.80%)
Sep 28, 2017 0.7900 0.7900 0.7500 0.7900 76,100 +0.01(+1.28%)
Sep 27, 2017 0.7800 0.7800 0.7500 0.7800 100,500 +0.00(+0.00%)
Sep 26, 2017 0.7800 0.7800 0.7800 0.7800 22,322 +0.00(+0.00%)
Sep 25, 2017 0.7300 0.7800 0.7200 0.7800 35,500 +0.03(+4.00%)
Sep 22, 2017 0.7600 0.8000 0.7500 0.7500 169,000 -0.02(-2.60%)
Sep 21, 2017 0.7500 0.7700 0.7500 0.7700 225,500 +0.04(+5.48%)
Sep 20, 2017 0.7500 0.7800 0.7000 0.7300 69,666 -0.05(-6.41%)
Sep 19, 2017 0.8000 0.8000 0.7300 0.7800 34,120 -0.01(-1.27%)
Sep 18, 2017 0.8000 0.8000 0.7400 0.7900 38,800 -0.01(-1.25%)
Sep 15, 2017 0.7700 0.8000 0.7500 0.8000 83,000 +0.08(+11.11%)
Sep 14, 2017 0.7700 0.7700 0.7200 0.7200 56,000 -0.08(-10.00%)
Sep 13, 2017 0.7900 0.8000 0.7700 0.8000 64,000 +0.01(+1.27%)
Sep 12, 2017 0.8000 0.8000 0.7600 0.7900 99,100 -0.04(-4.82%)
Sep 11, 2017 0.8200 0.8300 0.8200 0.8300 23,500 +0.03(+3.75%)
Sep 08, 2017 0.8800 0.8900 0.7400 0.8000 286,658 -0.10(-11.11%)
Sep 07, 2017 0.8500 0.9000 0.8500 0.9000 71,500 +0.04(+4.65%)
Sep 06, 2017 0.8700 0.8700 0.8000 0.8600 82,500 -0.03(-3.37%)
Sep 05, 2017 0.9000 0.9000 0.8600 0.8900 129,518 +0.01(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.