Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (CSE: NFLD )

0.0800 UNCHANGED
Official Closing Price Updated: 1:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.4950 0.5200 0.4800 0.5000 173,481 +0.01(+2.04%)
Sep 29, 2021 0.5000 0.5200 0.4900 0.4900 258,600 -0.01(-2.00%)
Sep 28, 2021 0.5700 0.5700 0.4900 0.5000 1,361,965 -0.06(-10.71%)
Sep 27, 2021 0.5800 0.5900 0.5500 0.5600 513,620 -0.01(-1.75%)
Sep 24, 2021 0.6000 0.6200 0.5600 0.5700 179,628 -0.01(-1.72%)
Sep 23, 2021 0.6000 0.6700 0.5800 0.5800 292,912 -0.02(-3.33%)
Sep 22, 2021 0.6000 0.6200 0.6000 0.6000 185,517 -0.02(-3.23%)
Sep 21, 2021 0.6000 0.6600 0.5700 0.6200 313,037 +0.04(+6.90%)
Sep 20, 2021 0.6700 0.6700 0.5300 0.5800 574,546 -0.06(-9.38%)
Sep 17, 2021 0.6900 0.6900 0.6400 0.6400 139,632 -0.05(-7.25%)
Sep 16, 2021 0.6800 0.6900 0.6500 0.6900 165,584 -0.01(-1.43%)
Sep 15, 2021 0.6100 0.7000 0.6100 0.7000 224,397 +0.09(+14.75%)
Sep 14, 2021 0.6200 0.6400 0.6100 0.6100 244,597 -0.01(-1.61%)
Sep 13, 2021 0.6900 0.6900 0.6100 0.6200 291,037 -0.03(-4.62%)
Sep 10, 2021 0.6700 0.6800 0.6500 0.6500 117,291 -0.01(-1.52%)
Sep 09, 2021 0.6900 0.7000 0.6300 0.6600 223,355 -0.03(-4.35%)
Sep 08, 2021 0.7000 0.7100 0.6700 0.6900 136,970 -0.01(-1.43%)
Sep 07, 2021 0.7200 0.7300 0.6900 0.7000 241,678 -0.04(-5.41%)
Sep 03, 2021 0.7400 0.7400 0.7400 0 -0.03(-3.90%)
Sep 02, 2021 0.7000 0.7800 0.6900 0.7700 371,904 +0.07(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.